Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.08 | 0.08 | 0.0797 | 0.0797 | 0.0797 | +0.012 (+17.21%) | 51,000 |
25 Feb 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.015 (-17.78%) | 930 |
24 Feb 2021 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | +0.004 (+4.82%) | 1,000 |
23 Feb 2021 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +0.009 (+12.71%) | 22,850 |
22 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.54%) | 142,055 |
19 Feb 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.007 (+10.31%) | 1,000 |
17 Feb 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0766 | 0.0821 | 0.0679 | 0.0679 | 0.0679 | -0.003 (-4.63%) | 10,500 |
11 Feb 2021 | USD | 0.0793 | 0.0824 | 0.0712 | 0.0712 | 0.0712 | -0.006 (-7.29%) | 8,213 |
10 Feb 2021 | USD | 0.08 | 0.08 | 0.0768 | 0.0768 | 0.0768 | -0.003 (-3.27%) | 16,500 |
9 Feb 2021 | USD | 0.08 | 0.08 | 0.0794 | 0.0794 | 0.0794 | +0.003 (+4.47%) | 201,688 |
8 Feb 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 10,000 |
25 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |