Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 160,000 |
19 Jan 2021 | USD | 0.0766 | 0.077 | 0.0766 | 0.077 | 0.077 | -0.003 (-3.75%) | 152,000 |
15 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.011 (-11.99%) | 16,000 |
6 Jan 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -0.004 (-3.81%) | 200 |
5 Jan 2021 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.002 (-1.56%) | 200 |
4 Jan 2021 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 4,000 |
31 Dec 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1073 | 0.1073 | 0.096 | 0.096 | 0.096 | -0.024 (-19.87%) | 77,000 |
11 Dec 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1251 | 0.1347 | 0.1198 | 0.1198 | 0.1198 | -0.01 (-7.56%) | 77,000 |
7 Dec 2020 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |