Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.1 | 0.445 | 0.1 | 0.42 | 0.42 | +0.217 (+106.90%) | 13,100 |
25 Aug 2021 | USD | 0.17 | 0.25 | 0.17 | 0.203 | 0.203 | +0.003 (+1.50%) | 30,800 |
24 Aug 2021 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.01 (+5.26%) | 17,200 |
23 Aug 2021 | USD | 0.145 | 0.19 | 0.145 | 0.19 | 0.19 | +0.044 (+30.14%) | 1,500 |
20 Aug 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.029 (-16.57%) | 9,700 |
18 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.488 | 0.488 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,200 |
16 Aug 2021 | USD | 0.488 | 0.488 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,100 |
13 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,200 |
11 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.435 | 0.435 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
9 Aug 2021 | USD | 0.15 | 0.44 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
6 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,300 |
5 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 300 |
4 Aug 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.007 (+4.67%) | 200 |
3 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
2 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,900 |
29 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.24 | 0.24 | 0.14 | 0.14 | 0.14 | -0.1 (-41.67%) | 1,500 |
26 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,100 |
21 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000 |
20 Jul 2021 | USD | 0.14 | 0.4888 | 0.14 | 0.24 | 0.24 | +0.04 (+20%) | 19,762 |
19 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 100 |
16 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 3,100 |