Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.21 | 0.23 | 0.21 | 0.211 | 0.211 | -0.019 (-8.26%) | 6,600 |
14 Jul 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 700 |
13 Jul 2021 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 8,500 |
12 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
9 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 900 |
7 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
30 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 300 |
29 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 900 |
28 Jun 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.041 (-14.09%) | 400 |
25 Jun 2021 | USD | 0.24 | 0.291 | 0.24 | 0.291 | 0.291 | +0.021 (+7.78%) | 4,900 |
24 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 100 |
23 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 800 |
21 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 100 |
15 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 100 |
14 Jun 2021 | USD | 0.24 | 0.25 | 0.24 | 0.243 | 0.243 | -0.037 (-13.21%) | 1,200 |
11 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.089 (-24.12%) | 400 |
9 Jun 2021 | USD | 0.25 | 0.42 | 0.25 | 0.369 | 0.369 | +0.129 (+53.75%) | 5,600 |
8 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 8,900 |
4 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.4 | 0.4 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 700 |