Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,400 |
28 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,300 |
27 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.26 | 0.42 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,600 |
25 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,700 |
19 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 100 |
18 May 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 73 |
17 May 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 17 |
14 May 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.51 | 0.51 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 600 |
12 May 2021 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 200 |
11 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,100 |
10 May 2021 | USD | 0.26 | 0.42 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 3,858 |
7 May 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,500 |
5 May 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 300 |
4 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.031 (-9.37%) | 400 |
30 Apr 2021 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.044 (-11.73%) | 1,400 |
29 Apr 2021 | USD | 0.31 | 0.375 | 0.31 | 0.375 | 0.375 | -0.065 (-14.77%) | 1,800 |
28 Apr 2021 | USD | 0.39 | 0.45 | 0.36 | 0.44 | 0.44 | +0.16 (+57.14%) | 9,300 |
27 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.283 | 0.283 | 0.28 | 0.28 | 0.28 | -0.11 (-28.21%) | 900 |
23 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 300 |
22 Apr 2021 | USD | 0.265 | 0.45 | 0.265 | 0.45 | 0.45 | +0.136 (+43.31%) | 400 |
21 Apr 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.009 (-2.79%) | 400 |