Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.043 (+15.36%) | 200 |
19 Apr 2021 | USD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 1,900 |
16 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,100 |
14 Apr 2021 | USD | 0.28 | 0.309 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,600 |
13 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 300 |
12 Apr 2021 | USD | 0.365 | 0.365 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,200 |
9 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 600 |
5 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 200 |
31 Mar 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -0.09 (-24.32%) | 1,200 |
29 Mar 2021 | USD | 0.297 | 0.37 | 0.297 | 0.37 | 0.37 | +0.095 (+34.55%) | 2,800 |
26 Mar 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.45 | 0.45 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 500 |
22 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,100 |
19 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 400 |
18 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.2 | 0.48 | 0.2 | 0.25 | 0.25 | -0.213 (-46.00%) | 2,800 |
16 Mar 2021 | USD | 0.498 | 0.498 | 0.41 | 0.463 | 0.463 | -0.036 (-7.21%) | 7,200 |
15 Mar 2021 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | -0.009 (-1.77%) | 500 |
12 Mar 2021 | USD | 0.49 | 0.508 | 0.45 | 0.508 | 0.508 | +0.085 (+20.09%) | 7,100 |
11 Mar 2021 | USD | 0.488 | 0.55 | 0.42 | 0.423 | 0.423 | -0.177 (-29.50%) | 900 |
10 Mar 2021 | USD | 0.42 | 0.62 | 0.42 | 0.6 | 0.6 | +0.099 (+19.76%) | 3,700 |
9 Mar 2021 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.001 (+0.20%) | 100 |