Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.415 | 0.505 | 0.401 | 0.5 | 0.5 | +0.044 (+9.65%) | 12,400 |
5 Mar 2021 | USD | 0.61 | 0.61 | 0.45 | 0.456 | 0.456 | -0.001 (-0.22%) | 900 |
4 Mar 2021 | USD | 0.456 | 0.458 | 0.456 | 0.457 | 0.457 | -0.133 (-22.54%) | 8,200 |
3 Mar 2021 | USD | 0.584 | 0.61 | 0.583 | 0.59 | 0.59 | +0.179 (+43.55%) | 6,000 |
2 Mar 2021 | USD | 0.5 | 0.5 | 0.41 | 0.411 | 0.411 | -0.089 (-17.80%) | 7,600 |
1 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.012 (-2.34%) | 1,000 |
26 Feb 2021 | USD | 0.515 | 0.515 | 0.512 | 0.512 | 0.512 | +0.002 (+0.39%) | 1,000 |
25 Feb 2021 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 4,000 |
24 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.53 | 0.6 | 0.46 | 0.6 | 0.6 | 0.0 (0.0%) | 5,200 |
22 Feb 2021 | USD | 0.332 | 0.6 | 0.332 | 0.6 | 0.6 | -0.012 (-1.96%) | 4,200 |
19 Feb 2021 | USD | 0.675 | 0.75 | 0.612 | 0.612 | 0.612 | +0.012 (+2%) | 4,900 |
18 Feb 2021 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.007 (-1.15%) | 5,100 |
17 Feb 2021 | USD | 0.66 | 0.66 | 0.607 | 0.607 | 0.607 | -0.088 (-12.66%) | 1,000 |
16 Feb 2021 | USD | 0.602 | 0.7 | 0.602 | 0.695 | 0.695 | +0.075 (+12.10%) | 2,800 |
12 Feb 2021 | USD | 0.695 | 0.695 | 0.62 | 0.62 | 0.62 | -0.016 (-2.52%) | 3,600 |
11 Feb 2021 | USD | 0.62 | 0.78 | 0.614 | 0.636 | 0.636 | +0.016 (+2.58%) | 3,000 |
10 Feb 2021 | USD | 0.78 | 0.78 | 0.62 | 0.62 | 0.62 | -0.052 (-7.74%) | 5,000 |
9 Feb 2021 | USD | 0.79 | 0.79 | 0.622 | 0.672 | 0.672 | -0.023 (-3.31%) | 1,100 |
8 Feb 2021 | USD | 0.586 | 0.79 | 0.586 | 0.695 | 0.695 | +0.059 (+9.28%) | 8,600 |
5 Feb 2021 | USD | 0.636 | 0.636 | 0.571 | 0.636 | 0.636 | +0.046 (+7.80%) | 400 |
4 Feb 2021 | USD | 0.613 | 0.613 | 0.535 | 0.59 | 0.59 | +0.01 (+1.72%) | 17,800 |
3 Feb 2021 | USD | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,100 |
2 Feb 2021 | USD | 0.611 | 0.695 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 2,400 |
1 Feb 2021 | USD | 0.6 | 0.85 | 0.57 | 0.57 | 0.57 | +0.011 (+1.99%) | 12,100 |
29 Jan 2021 | USD | 0.5585 | 0.5995 | 0.5171 | 0.5589 | 0.5589 | +0.049 (+9.59%) | 7,447 |
28 Jan 2021 | USD | 0.6 | 0.75 | 0.51 | 0.51 | 0.51 | -0.07 (-12.10%) | 55,804 |
27 Jan 2021 | USD | 0.6041 | 0.6041 | 0.5802 | 0.5802 | 0.5802 | -0.03 (-4.89%) | 4,233 |
26 Jan 2021 | USD | 0.6638 | 0.6638 | 0.51 | 0.61 | 0.61 | -0.064 (-9.44%) | 10,419 |
25 Jan 2021 | USD | 0.9175 | 0.9175 | 0.6735 | 0.6736 | 0.6736 | -0.006 (-0.94%) | 1,784 |