Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.9175 | 0.9175 | 0.6735 | 0.6736 | 0.6736 | -0.006 (-0.94%) | 1,784 |
22 Jan 2021 | USD | 0.7 | 0.7 | 0.6601 | 0.68 | 0.68 | -0.02 (-2.86%) | 6,219 |
21 Jan 2021 | USD | 0.6702 | 0.7 | 0.6702 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,345 |
20 Jan 2021 | USD | 0.724 | 0.73 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 18,258 |
19 Jan 2021 | USD | 0.51 | 0.75 | 0.51 | 0.68 | 0.68 | -0.11 (-13.92%) | 41,251 |
15 Jan 2021 | USD | 0.74 | 0.79 | 0.68 | 0.79 | 0.79 | +0.06 (+8.22%) | 8,903 |
14 Jan 2021 | USD | 0.5 | 0.7732 | 0.5 | 0.73 | 0.73 | -0.03 (-3.95%) | 7,941 |
13 Jan 2021 | USD | 0.7611 | 0.7611 | 0.73 | 0.76 | 0.76 | -0.04 (-5%) | 3,575 |
12 Jan 2021 | USD | 0.5 | 0.87 | 0.5 | 0.8 | 0.8 | 0.0 (0.0%) | 70,333 |
11 Jan 2021 | USD | 0.753 | 0.85 | 0.68 | 0.8 | 0.8 | +0.21 (+35.59%) | 96,887 |
8 Jan 2021 | USD | 0.586 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 28,537 |
7 Jan 2021 | USD | 0.624 | 0.644 | 0.58 | 0.58 | 0.58 | -0.044 (-7.05%) | 6,838 |
6 Jan 2021 | USD | 0.64 | 0.75 | 0.62 | 0.624 | 0.624 | -0.126 (-16.80%) | 36,777 |
5 Jan 2021 | USD | 0.704 | 0.777 | 0.6 | 0.75 | 0.75 | +0.06 (+8.70%) | 136,225 |
4 Jan 2021 | USD | 0.56 | 0.75 | 0.51 | 0.69 | 0.69 | -0.014 (-1.99%) | 25,384 |
31 Dec 2020 | USD | 0.65 | 0.84 | 0.51 | 0.704 | 0.704 | +0.264 (+60.00%) | 240,838 |
30 Dec 2020 | USD | 0.39 | 0.528 | 0.26 | 0.44 | 0.44 | +0.244 (+124.49%) | 239,229 |
29 Dec 2020 | USD | 0.1859 | 0.2099 | 0.17 | 0.196 | 0.196 | +0.036 (+22.50%) | 17,197 |
28 Dec 2020 | USD | 0.1999 | 0.2 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 24,495 |
24 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1503 | 0.1897 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 32,656 |
22 Dec 2020 | USD | 0.15 | 0.181 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 24,608 |
21 Dec 2020 | USD | 0.157 | 0.16 | 0.1501 | 0.16 | 0.16 | +0.01 (+6.60%) | 11,116 |
18 Dec 2020 | USD | 0.1651 | 0.1651 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 700 |
17 Dec 2020 | USD | 0.186 | 0.2 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 3,303 |
16 Dec 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.03 (-16.61%) | 178 |
15 Dec 2020 | USD | 0.017 | 0.18 | 0.017 | 0.18 | 0.18 | 0.0 (0.0%) | 20,396 |
14 Dec 2020 | USD | 0.1603 | 0.18 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 4,224 |
11 Dec 2020 | USD | 0.2017 | 0.2017 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,486 |
10 Dec 2020 | USD | 0.2295 | 0.2295 | 0.18 | 0.18 | 0.18 | -0.008 (-4.15%) | 2,925 |