Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.1997 | 0.1997 | 0.1705 | 0.1705 | 0.1705 | -0.009 (-5.28%) | 854 |
26 Oct 2020 | USD | 0.1867 | 0.2033 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 5,730 |
23 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1817 | 0.1817 | 0.16 | 0.16 | 0.16 | -0.005 (-3.32%) | 453 |
21 Oct 2020 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -0.025 (-12.89%) | 101 |
20 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.019 (-9.09%) | 580 |
16 Oct 2020 | USD | 0.181 | 0.209 | 0.181 | 0.209 | 0.209 | 0.0 (0.0%) | 11,834 |
15 Oct 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 1,502 |
13 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 2,110 |
9 Oct 2020 | USD | 0.219 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 881 |
8 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.19 | 0.1905 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 8,000 |
6 Oct 2020 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 8,698 |
5 Oct 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.019 (-8.88%) | 9,192 |
2 Oct 2020 | USD | 0.2005 | 0.2195 | 0.2 | 0.2195 | 0.2195 | +0.038 (+21.27%) | 3,111 |
1 Oct 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 1,020 |
30 Sep 2020 | USD | 0.18 | 0.205 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,501 |
29 Sep 2020 | USD | 0.202 | 0.22 | 0.202 | 0.205 | 0.205 | +0.005 (+2.35%) | 3,003 |
28 Sep 2020 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | +0 (+0.15%) | 224 |
25 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 101 |
24 Sep 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.202 | 0.205 | 0.2 | 0.205 | 0.205 | -0.023 (-10.01%) | 6,375 |
22 Sep 2020 | USD | 0.2371 | 0.2371 | 0.2 | 0.2278 | 0.2278 | +0.028 (+13.90%) | 1,715 |
21 Sep 2020 | USD | 0.234 | 0.234 | 0.2 | 0.2 | 0.2 | -0.018 (-8.47%) | 624 |
18 Sep 2020 | USD | 0.2 | 0.2371 | 0.2 | 0.2185 | 0.2185 | 0.0 (0.0%) | 967 |
17 Sep 2020 | USD | 0.212 | 0.2241 | 0.19 | 0.2185 | 0.2185 | -0.019 (-7.84%) | 9,594 |
16 Sep 2020 | USD | 0.2114 | 0.2371 | 0.2114 | 0.2371 | 0.2371 | +0.027 (+12.90%) | 2,024 |