Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.23 | 0.28 | 0.2 | 0.26 | 0.26 | +0.04 (+18.18%) | 26,350 |
31 Jul 2020 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 8,040 |
30 Jul 2020 | USD | 0.175 | 0.23 | 0.17 | 0.23 | 0.23 | +0.02 (+9.52%) | 7,144 |
29 Jul 2020 | USD | 0.21 | 0.21 | 0.2005 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,947 |
28 Jul 2020 | USD | 0.195 | 0.23 | 0.185 | 0.23 | 0.23 | +0.037 (+19.17%) | 28,420 |
27 Jul 2020 | USD | 0.2165 | 0.2165 | 0.193 | 0.193 | 0.193 | -0.003 (-1.28%) | 20,071 |
24 Jul 2020 | USD | 0.2104 | 0.2104 | 0.181 | 0.1955 | 0.1955 | -0.015 (-6.90%) | 442 |
23 Jul 2020 | USD | 0.1727 | 0.2363 | 0.1727 | 0.21 | 0.21 | -0.02 (-8.70%) | 20,868 |
22 Jul 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,252 |
21 Jul 2020 | USD | 0.191 | 0.2363 | 0.191 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,279 |
20 Jul 2020 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 0.0 (0.0%) | 62,256 |
17 Jul 2020 | USD | 0.2115 | 0.22 | 0.1914 | 0.22 | 0.22 | +0.025 (+12.82%) | 2,040 |
16 Jul 2020 | USD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | -0.03 (-13.33%) | 27,812 |
15 Jul 2020 | USD | 0.2 | 0.225 | 0.195 | 0.225 | 0.225 | -0.005 (-2.17%) | 21,858 |
14 Jul 2020 | USD | 0.15 | 0.24 | 0.15 | 0.23 | 0.23 | 0.0 (0.0%) | 5,856 |
13 Jul 2020 | USD | 0.2185 | 0.24 | 0.197 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,328 |
10 Jul 2020 | USD | 0.2 | 0.24 | 0.193 | 0.24 | 0.24 | 0.0 (0.0%) | 41,694 |
9 Jul 2020 | USD | 0.214 | 0.24 | 0.19 | 0.24 | 0.24 | +0.02 (+9.09%) | 10,381 |
8 Jul 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 406 |
7 Jul 2020 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 10,121 |
6 Jul 2020 | USD | 0.105 | 0.22 | 0.105 | 0.22 | 0.22 | -0.019 (-8.14%) | 1,209 |
2 Jul 2020 | USD | 0.201 | 0.2395 | 0.201 | 0.2395 | 0.2395 | -0.001 (-0.21%) | 1,011 |
1 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.206 | 0.24 | 0.206 | 0.24 | 0.24 | +0.019 (+8.60%) | 2,225 |
29 Jun 2020 | USD | 0.223 | 0.223 | 0.216 | 0.221 | 0.221 | +0.001 (+0.23%) | 36,372 |
26 Jun 2020 | USD | 0.21 | 0.2205 | 0.21 | 0.2205 | 0.2205 | -0.019 (-8.13%) | 477 |
25 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.201 | 0.24 | 0.195 | 0.24 | 0.24 | +0.013 (+5.96%) | 37,424 |
23 Jun 2020 | USD | 0.2395 | 0.2395 | 0.203 | 0.2265 | 0.2265 | -0.013 (-5.43%) | 10,791 |
22 Jun 2020 | USD | 0.21 | 0.25 | 0.1675 | 0.2395 | 0.2395 | +0.009 (+4.13%) | 74,178 |