| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.21 | 0.25 | 0.166 | 0.23 | 0.23 | -0.003 (-1.29%) | 4,876 |
| 18 Jun 2020 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 100 |
| 17 Jun 2020 | USD | 0.14 | 0.25 | 0.14 | 0.233 | 0.233 | -0.017 (-6.80%) | 1,526 |
| 16 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,018 |
| 15 Jun 2020 | USD | 0.2143 | 0.25 | 0.1911 | 0.24 | 0.24 | +0.024 (+11.11%) | 36,413 |
| 12 Jun 2020 | USD | 0.25 | 0.25 | 0.147 | 0.216 | 0.216 | -0.053 (-19.61%) | 96,059 |
| 11 Jun 2020 | USD | 0.22 | 0.2687 | 0.15 | 0.2687 | 0.2687 | -0.021 (-7.34%) | 43,591 |
| 10 Jun 2020 | USD | 0.29 | 0.3 | 0.22 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,295 |
| 9 Jun 2020 | USD | 0.2595 | 0.3 | 0.2595 | 0.3 | 0.3 | +0.09 (+42.86%) | 87,324 |
| 8 Jun 2020 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.05 (-19.08%) | 5,196 |
| 5 Jun 2020 | USD | 0.215 | 0.2595 | 0.215 | 0.2595 | 0.2595 | +0.01 (+4.01%) | 19,562 |
| 4 Jun 2020 | USD | 0.21 | 0.2495 | 0.21 | 0.2495 | 0.2495 | +0.01 (+4.09%) | 594 |
| 3 Jun 2020 | USD | 0.21 | 0.2397 | 0.21 | 0.2397 | 0.2397 | +0.005 (+2.13%) | 1,298 |
| 2 Jun 2020 | USD | 0.21 | 0.25 | 0.21 | 0.2347 | 0.2347 | -0.025 (-9.56%) | 3,148 |
| 1 Jun 2020 | USD | 0.215 | 0.2595 | 0.215 | 0.2595 | 0.2595 | -0.001 (-0.19%) | 1,925 |
| 29 May 2020 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | +0 (+0.04%) | 3,453 |
| 28 May 2020 | USD | 0.2 | 0.26 | 0.2 | 0.2599 | 0.2599 | +0.04 (+18.14%) | 2,236 |
| 27 May 2020 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 14,485 |
| 26 May 2020 | USD | 0.2469 | 0.25 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 25,356 |
| 22 May 2020 | USD | 0.2 | 0.25 | 0.1691 | 0.23 | 0.23 | -0.03 (-11.54%) | 2,138 |
| 21 May 2020 | USD | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | 0.0 (0.0%) | 310 |
| 20 May 2020 | USD | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | +0.01 (+4%) | 368 |
| 19 May 2020 | USD | 0.015 | 0.25 | 0.015 | 0.25 | 0.25 | -0.009 (-3.44%) | 427 |
| 18 May 2020 | USD | 0.1655 | 0.2699 | 0.1621 | 0.2589 | 0.2589 | -0.011 (-4.11%) | 1,021 |
| 15 May 2020 | USD | 0.16 | 0.27 | 0.16 | 0.27 | 0.27 | 0.0 (0.0%) | 547 |
| 14 May 2020 | USD | 0.26 | 0.27 | 0.1503 | 0.27 | 0.27 | -0.006 (-2.17%) | 9,451 |
| 13 May 2020 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0 (-0.07%) | 0 |
| 12 May 2020 | USD | 0.279 | 0.279 | 0.2762 | 0.2762 | 0.2762 | -0.002 (-0.65%) | 849 |
| 11 May 2020 | USD | 0.16 | 0.278 | 0.155 | 0.278 | 0.278 | +0.003 (+1.09%) | 1,732 |
| 8 May 2020 | USD | 0.18 | 0.275 | 0.18 | 0.275 | 0.275 | -0.004 (-1.43%) | 2,104 |
