| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.12 | 0.305 | 0.12 | 0.25 | 0.25 | -0.055 (-18.03%) | 1,487 |
| 24 Mar 2020 | USD | 0.12 | 0.32 | 0.12 | 0.305 | 0.305 | +0.03 (+10.91%) | 4,783 |
| 23 Mar 2020 | USD | 0.2 | 0.275 | 0.12 | 0.275 | 0.275 | +0.005 (+1.85%) | 10,262 |
| 20 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 353 |
| 19 Mar 2020 | USD | 0.16 | 0.3 | 0.12 | 0.3 | 0.3 | 0.0 (0.0%) | 3,915 |
| 18 Mar 2020 | USD | 0.12 | 0.3 | 0.12 | 0.3 | 0.3 | 0.0 (0.0%) | 1,953 |
| 17 Mar 2020 | USD | 0.3 | 0.3 | 0.2101 | 0.3 | 0.3 | +0.1 (+50.00%) | 6,771 |
| 16 Mar 2020 | USD | 0.1375 | 0.3 | 0.1375 | 0.2 | 0.2 | -0.1 (-33.33%) | 8,573 |
| 13 Mar 2020 | USD | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 6,696 |
| 12 Mar 2020 | USD | 0.212 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 21,069 |
| 11 Mar 2020 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0 (+0.03%) | 11,618 |
| 10 Mar 2020 | USD | 0.2465 | 0.2999 | 0.2465 | 0.2999 | 0.2999 | +0.04 (+15.35%) | 578 |
| 9 Mar 2020 | USD | 0.2 | 0.33 | 0.2 | 0.26 | 0.26 | +0.023 (+9.70%) | 9,499 |
| 6 Mar 2020 | USD | 0.24 | 0.26 | 0.237 | 0.237 | 0.237 | -0.043 (-15.36%) | 9,435 |
| 5 Mar 2020 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | -0.018 (-5.88%) | 2,212 |
| 4 Mar 2020 | USD | 0.275 | 0.2975 | 0.275 | 0.2975 | 0.2975 | -0.003 (-0.83%) | 1,291 |
| 3 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 235 |
| 2 Mar 2020 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.03 (-9.38%) | 1,822 |
| 28 Feb 2020 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 17,845 |
| 27 Feb 2020 | USD | 0.2845 | 0.2845 | 0.28 | 0.28 | 0.28 | -0.016 (-5.41%) | 6,670 |
| 26 Feb 2020 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 2,705 |
| 25 Feb 2020 | USD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 17,757 |
| 24 Feb 2020 | USD | 0.283 | 0.2857 | 0.283 | 0.285 | 0.285 | -0.002 (-0.70%) | 1,615 |
| 21 Feb 2020 | USD | 0.286 | 0.289 | 0.286 | 0.287 | 0.287 | -0.013 (-4.33%) | 13,640 |
| 20 Feb 2020 | USD | 0.286 | 0.3 | 0.286 | 0.3 | 0.3 | -0.028 (-8.42%) | 25,176 |
| 19 Feb 2020 | USD | 0.28 | 0.33 | 0.28 | 0.3276 | 0.3276 | -0.012 (-3.65%) | 41,877 |
| 18 Feb 2020 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 30,464 |
| 14 Feb 2020 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 13,609 |
| 13 Feb 2020 | USD | 0.3475 | 0.35 | 0.32 | 0.32 | 0.32 | +0.025 (+8.29%) | 60,115 |
| 12 Feb 2020 | USD | 0.3 | 0.34 | 0.2955 | 0.2955 | 0.2955 | -0.015 (-4.68%) | 76,260 |
