| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 0.43 | 0.479 | 0.428 | 0.4595 | 0.4595 | +0.013 (+2.91%) | 7,902 |
| 7 Nov 2019 | USD | 0.46 | 0.48 | 0.44 | 0.4465 | 0.4465 | +0.002 (+0.40%) | 73,904 |
| 6 Nov 2019 | USD | 0.4311 | 0.45 | 0.4203 | 0.4447 | 0.4447 | +0.034 (+8.20%) | 33,761 |
| 5 Nov 2019 | USD | 0.444 | 0.447 | 0.41 | 0.411 | 0.411 | -0.009 (-2.14%) | 22,783 |
| 4 Nov 2019 | USD | 0.462 | 0.465 | 0.4011 | 0.42 | 0.42 | 0.0 (0.0%) | 27,633 |
| 1 Nov 2019 | USD | 0.42 | 0.4505 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 33,691 |
| 31 Oct 2019 | USD | 0.4529 | 0.4536 | 0.4029 | 0.41 | 0.41 | -0.021 (-4.96%) | 55,484 |
| 30 Oct 2019 | USD | 0.46 | 0.47 | 0.4122 | 0.4314 | 0.4314 | -0.029 (-6.38%) | 26,130 |
| 29 Oct 2019 | USD | 0.4799 | 0.4899 | 0.45 | 0.4608 | 0.4608 | -0.019 (-4%) | 76,714 |
| 28 Oct 2019 | USD | 0.4648 | 0.489 | 0.46 | 0.48 | 0.48 | -0.003 (-0.70%) | 17,831 |
| 25 Oct 2019 | USD | 0.49 | 0.49 | 0.4568 | 0.4834 | 0.4834 | -0.006 (-1.31%) | 15,794 |
| 24 Oct 2019 | USD | 0.4999 | 0.4999 | 0.46 | 0.4898 | 0.4898 | -0.002 (-0.31%) | 19,845 |
| 23 Oct 2019 | USD | 0.5042 | 0.52 | 0.4401 | 0.4913 | 0.4913 | -0.029 (-5.52%) | 32,461 |
| 22 Oct 2019 | USD | 0.5 | 0.52 | 0.4883 | 0.52 | 0.52 | +0.017 (+3.38%) | 18,169 |
| 21 Oct 2019 | USD | 0.506 | 0.529 | 0.48 | 0.503 | 0.503 | -0.008 (-1.53%) | 38,565 |
| 18 Oct 2019 | USD | 0.5 | 0.5399 | 0.48 | 0.5108 | 0.5108 | -0.009 (-1.77%) | 34,610 |
| 17 Oct 2019 | USD | 0.51 | 0.5399 | 0.4709 | 0.52 | 0.52 | +0.011 (+2.24%) | 51,235 |
| 16 Oct 2019 | USD | 0.473 | 0.58 | 0.4518 | 0.5086 | 0.5086 | +0.019 (+3.80%) | 179,057 |
| 15 Oct 2019 | USD | 0.45 | 0.54 | 0.45 | 0.49 | 0.49 | +0.011 (+2.32%) | 135,982 |
| 14 Oct 2019 | USD | 0.47 | 0.4859 | 0.47 | 0.4789 | 0.4789 | -0.001 (-0.23%) | 20,319 |
| 11 Oct 2019 | USD | 0.46 | 0.48 | 0.4507 | 0.48 | 0.48 | +0.023 (+5.08%) | 9,604 |
| 10 Oct 2019 | USD | 0.475 | 0.4891 | 0.4548 | 0.4568 | 0.4568 | -0.023 (-4.75%) | 20,330 |
| 9 Oct 2019 | USD | 0.4739 | 0.49 | 0.4558 | 0.4796 | 0.4796 | +0.016 (+3.36%) | 41,344 |
| 8 Oct 2019 | USD | 0.49 | 0.49 | 0.45 | 0.464 | 0.464 | -0.007 (-1.40%) | 30,710 |
| 7 Oct 2019 | USD | 0.5022 | 0.5023 | 0.452 | 0.4706 | 0.4706 | -0.029 (-5.86%) | 28,501 |
| 4 Oct 2019 | USD | 0.5 | 0.51 | 0.45 | 0.4999 | 0.4999 | -0 (-0.02%) | 48,963 |
| 3 Oct 2019 | USD | 0.515 | 0.53 | 0.49 | 0.5 | 0.5 | -0.033 (-6.12%) | 20,171 |
| 2 Oct 2019 | USD | 0.5413 | 0.5683 | 0.522 | 0.5326 | 0.5326 | -0.025 (-4.45%) | 39,007 |
| 1 Oct 2019 | USD | 0.588 | 0.599 | 0.5309 | 0.5574 | 0.5574 | -0.013 (-2.21%) | 9,811 |
| 30 Sep 2019 | USD | 0.56 | 0.6 | 0.56 | 0.57 | 0.57 | -0 (-0.02%) | 8,882 |
