| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.58 | 0.5988 | 0.54 | 0.5701 | 0.5701 | -0.01 (-1.71%) | 7,859 |
| 26 Sep 2019 | USD | 0.588 | 0.6188 | 0.5301 | 0.58 | 0.58 | +0.02 (+3.57%) | 11,119 |
| 25 Sep 2019 | USD | 0.57 | 0.6188 | 0.56 | 0.56 | 0.56 | -0.007 (-1.23%) | 20,505 |
| 24 Sep 2019 | USD | 0.62 | 0.6201 | 0.5151 | 0.567 | 0.567 | -0.049 (-7.91%) | 28,739 |
| 23 Sep 2019 | USD | 0.6011 | 0.6226 | 0.593 | 0.6157 | 0.6157 | +0.023 (+3.83%) | 12,592 |
| 20 Sep 2019 | USD | 0.6099 | 0.63 | 0.59 | 0.593 | 0.593 | -0.015 (-2.44%) | 60,538 |
| 19 Sep 2019 | USD | 0.6376 | 0.6376 | 0.5896 | 0.6078 | 0.6078 | -0.01 (-1.63%) | 23,734 |
| 18 Sep 2019 | USD | 0.6029 | 0.619 | 0.5974 | 0.6179 | 0.6179 | +0.018 (+2.98%) | 14,729 |
| 17 Sep 2019 | USD | 0.62 | 0.62 | 0.571 | 0.6 | 0.6 | -0.01 (-1.64%) | 42,188 |
| 16 Sep 2019 | USD | 0.58 | 0.65 | 0.58 | 0.61 | 0.61 | -0.05 (-7.58%) | 220,933 |
| 13 Sep 2019 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 22,358 |
| 12 Sep 2019 | USD | 0.6407 | 0.6407 | 0.6101 | 0.64 | 0.64 | +0.03 (+4.88%) | 17,771 |
| 11 Sep 2019 | USD | 0.61 | 0.67 | 0.6075 | 0.6102 | 0.6102 | +0.008 (+1.28%) | 56,709 |
| 10 Sep 2019 | USD | 0.605 | 0.6415 | 0.5 | 0.6025 | 0.6025 | -0.003 (-0.41%) | 48,482 |
| 9 Sep 2019 | USD | 0.63 | 0.64 | 0.581 | 0.605 | 0.605 | -0.005 (-0.82%) | 23,293 |
| 6 Sep 2019 | USD | 0.6149 | 0.64 | 0.6001 | 0.61 | 0.61 | -0.001 (-0.15%) | 19,180 |
| 5 Sep 2019 | USD | 0.6134 | 0.64 | 0.6 | 0.6109 | 0.6109 | -0.033 (-5.11%) | 38,550 |
| 4 Sep 2019 | USD | 0.6208 | 0.67 | 0.6101 | 0.6438 | 0.6438 | +0.004 (+0.59%) | 36,549 |
| 3 Sep 2019 | USD | 0.67 | 0.67 | 0.6208 | 0.64 | 0.64 | -0.02 (-3.03%) | 12,690 |
| 2 Sep 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.61 | 0.69 | 0.5811 | 0.66 | 0.66 | +0.05 (+8.20%) | 49,113 |
| 29 Aug 2019 | USD | 0.5936 | 0.6332 | 0.5743 | 0.61 | 0.61 | -0 (-0.02%) | 25,190 |
| 28 Aug 2019 | USD | 0.6211 | 0.65 | 0.5726 | 0.6101 | 0.6101 | -0.01 (-1.60%) | 26,946 |
| 27 Aug 2019 | USD | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 57,041 |
| 26 Aug 2019 | USD | 0.72 | 0.72 | 0.6201 | 0.66 | 0.66 | +0.009 (+1.40%) | 67,281 |
| 23 Aug 2019 | USD | 0.6601 | 0.72 | 0.6105 | 0.6509 | 0.6509 | -0.009 (-1.39%) | 56,108 |
| 22 Aug 2019 | USD | 0.659 | 0.72 | 0.659 | 0.6601 | 0.6601 | +0.005 (+0.81%) | 97,133 |
| 21 Aug 2019 | USD | 0.6329 | 0.68 | 0.5751 | 0.6548 | 0.6548 | +0.025 (+3.94%) | 97,224 |
| 20 Aug 2019 | USD | 0.64 | 0.64 | 0.6001 | 0.63 | 0.63 | -0.01 (-1.56%) | 64,908 |
| 19 Aug 2019 | USD | 0.62 | 0.6799 | 0.5722 | 0.64 | 0.64 | +0.025 (+4.07%) | 214,267 |
