| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 0.93 | 0.96 | 0.915 | 0.929 | 0.929 | -0.021 (-2.21%) | 31,845 |
| 4 Jul 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.905 | 0.95 | 0.9 | 0.95 | 0.95 | +0.045 (+4.97%) | 19,255 |
| 2 Jul 2019 | USD | 0.921 | 0.97 | 0.905 | 0.905 | 0.905 | -0.017 (-1.87%) | 44,799 |
| 1 Jul 2019 | USD | 0.93 | 0.9398 | 0.91 | 0.9222 | 0.9222 | +0.002 (+0.24%) | 36,774 |
| 28 Jun 2019 | USD | 0.9266 | 0.93 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 18,334 |
| 27 Jun 2019 | USD | 0.9057 | 0.93 | 0.888 | 0.91 | 0.91 | 0.0 (0.0%) | 19,509 |
| 26 Jun 2019 | USD | 0.9199 | 0.92 | 0.8803 | 0.91 | 0.91 | -0.01 (-1.09%) | 26,250 |
| 25 Jun 2019 | USD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 43,257 |
| 24 Jun 2019 | USD | 0.8908 | 0.92 | 0.8702 | 0.92 | 0.92 | +0.001 (+0.11%) | 84,258 |
| 21 Jun 2019 | USD | 0.9001 | 0.94 | 0.87 | 0.919 | 0.919 | -0.056 (-5.71%) | 204,799 |
| 20 Jun 2019 | USD | 1.02 | 1.06 | 0.92 | 0.9747 | 0.9747 | -0.081 (-7.70%) | 241,852 |
| 19 Jun 2019 | USD | 1.11 | 1.15 | 1.01 | 1.056 | 1.056 | -0.054 (-4.86%) | 121,335 |
| 18 Jun 2019 | USD | 1.08 | 1.13 | 1.05 | 1.11 | 1.11 | +0.02 (+1.83%) | 45,319 |
| 17 Jun 2019 | USD | 1.13 | 1.16 | 1.05 | 1.09 | 1.09 | -0.04 (-3.54%) | 104,955 |
| 14 Jun 2019 | USD | 1.17 | 1.22 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 66,866 |
| 13 Jun 2019 | USD | 1.17 | 1.2 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 47,208 |
| 12 Jun 2019 | USD | 1.25 | 1.25 | 1.13 | 1.16 | 1.16 | -0.03 (-2.52%) | 84,618 |
| 11 Jun 2019 | USD | 1.12 | 1.3291 | 1.12 | 1.19 | 1.19 | +0.04 (+3.48%) | 656,273 |
| 10 Jun 2019 | USD | 1.19 | 1.24 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 78,917 |
| 7 Jun 2019 | USD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 44,629 |
| 6 Jun 2019 | USD | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 54,508 |
| 5 Jun 2019 | USD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 57,508 |
| 4 Jun 2019 | USD | 1.26 | 1.27 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 211,481 |
| 3 Jun 2019 | USD | 1.23 | 1.29 | 1.18 | 1.23 | 1.23 | -0.07 (-5.38%) | 397,333 |
| 31 May 2019 | USD | 1.6 | 1.84 | 1.26 | 1.3 | 1.3 | -0.27 (-17.20%) | 2,276,220 |
| 30 May 2019 | USD | 1.26 | 1.6 | 1.2565 | 1.57 | 1.57 | +0.315 (+25.11%) | 1,110,467 |
| 29 May 2019 | USD | 1.2 | 1.3532 | 1.15 | 1.2549 | 1.2549 | +0.045 (+3.71%) | 346,298 |
| 28 May 2019 | USD | 1.27 | 1.28 | 1.21 | 1.21 | 1.21 | -0.045 (-3.59%) | 61,804 |
| 27 May 2019 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
