| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 1.23 | 1.29 | 1.23 | 1.255 | 1.255 | +0.015 (+1.21%) | 18,511 |
| 23 May 2019 | USD | 1.25 | 1.28 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 45,127 |
| 22 May 2019 | USD | 1.26 | 1.32 | 1.25 | 1.27 | 1.27 | +0.005 (+0.38%) | 19,297 |
| 21 May 2019 | USD | 1.26 | 1.3 | 1.24 | 1.2652 | 1.2652 | -0.015 (-1.16%) | 34,072 |
| 20 May 2019 | USD | 1.26 | 1.32 | 1.23 | 1.28 | 1.28 | -0.02 (-1.54%) | 55,623 |
| 17 May 2019 | USD | 1.24 | 1.3 | 1.23 | 1.3 | 1.3 | +0.021 (+1.64%) | 91,341 |
| 16 May 2019 | USD | 1.29 | 1.52 | 1.23 | 1.279 | 1.279 | -0.011 (-0.86%) | 673,542 |
| 15 May 2019 | USD | 1.26 | 1.34 | 1.2408 | 1.2901 | 1.2901 | +0.02 (+1.58%) | 126,576 |
| 14 May 2019 | USD | 1.2348 | 1.3 | 1.18 | 1.27 | 1.27 | +0.05 (+4.10%) | 93,114 |
| 13 May 2019 | USD | 1.32 | 1.34 | 1.185 | 1.22 | 1.22 | -0.1 (-7.58%) | 126,633 |
| 10 May 2019 | USD | 1.35 | 1.3621 | 1.3067 | 1.32 | 1.32 | -0.03 (-2.22%) | 58,441 |
| 9 May 2019 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 83,169 |
| 8 May 2019 | USD | 1.4038 | 1.49 | 1.38 | 1.45 | 1.45 | +0.06 (+4.32%) | 259,388 |
| 7 May 2019 | USD | 1.42 | 1.4393 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 45,240 |
| 6 May 2019 | USD | 1.39 | 1.53 | 1.31 | 1.4 | 1.4 | +0.03 (+2.19%) | 294,594 |
| 3 May 2019 | USD | 1.39 | 1.43 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 36,664 |
| 2 May 2019 | USD | 1.35 | 1.468 | 1.3059 | 1.37 | 1.37 | +0.02 (+1.48%) | 56,301 |
| 1 May 2019 | USD | 1.36 | 1.41 | 1.33 | 1.35 | 1.35 | -0.052 (-3.74%) | 49,982 |
| 30 Apr 2019 | USD | 1.42 | 1.4299 | 1.34 | 1.4024 | 1.4024 | -0.018 (-1.24%) | 39,697 |
| 29 Apr 2019 | USD | 1.43 | 1.4567 | 1.32 | 1.42 | 1.42 | -0.04 (-2.74%) | 267,463 |
| 26 Apr 2019 | USD | 1.47 | 1.47 | 1.42 | 1.46 | 1.46 | +0.001 (+0.10%) | 41,549 |
| 25 Apr 2019 | USD | 1.47 | 1.4957 | 1.43 | 1.4586 | 1.4586 | -0.108 (-6.91%) | 106,285 |
| 24 Apr 2019 | USD | 1.54 | 1.57 | 1.52 | 1.5669 | 1.5669 | +0.047 (+3.09%) | 52,256 |
| 23 Apr 2019 | USD | 1.5 | 1.555 | 1.45 | 1.52 | 1.52 | -0.003 (-0.21%) | 68,588 |
| 22 Apr 2019 | USD | 1.57 | 1.601 | 1.28 | 1.5232 | 1.5232 | -0.067 (-4.20%) | 86,626 |
| 19 Apr 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.67 | 1.67 | 1.55 | 1.59 | 1.59 | -0.077 (-4.65%) | 67,589 |
| 17 Apr 2019 | USD | 1.6974 | 1.71 | 1.66 | 1.6675 | 1.6675 | -0.021 (-1.23%) | 28,716 |
| 16 Apr 2019 | USD | 1.72 | 1.73 | 1.6695 | 1.6883 | 1.6883 | -0.062 (-3.53%) | 37,046 |
| 15 Apr 2019 | USD | 1.7 | 1.75 | 1.61 | 1.75 | 1.75 | +0.06 (+3.55%) | 131,382 |
