| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 1.83 | 1.88 | 1.79 | 1.88 | 1.88 | +0.08 (+4.44%) | 85,080 |
| 28 Feb 2019 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 102,572 |
| 27 Feb 2019 | USD | 1.88 | 1.8954 | 1.842 | 1.87 | 1.87 | -0.03 (-1.58%) | 56,726 |
| 26 Feb 2019 | USD | 1.88 | 1.9186 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 79,681 |
| 25 Feb 2019 | USD | 1.92 | 1.92 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 75,072 |
| 22 Feb 2019 | USD | 1.97 | 1.97 | 1.87 | 1.88 | 1.88 | -0.064 (-3.27%) | 58,373 |
| 21 Feb 2019 | USD | 1.96 | 1.9799 | 1.87 | 1.9435 | 1.9435 | +0.034 (+1.80%) | 97,990 |
| 20 Feb 2019 | USD | 1.9001 | 1.9136 | 1.8611 | 1.9092 | 1.9092 | +0.029 (+1.55%) | 62,536 |
| 19 Feb 2019 | USD | 1.88 | 1.9 | 1.86 | 1.8801 | 1.8801 | -0.03 (-1.57%) | 97,325 |
| 18 Feb 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.92 | 1.98 | 1.86 | 1.91 | 1.91 | -0.008 (-0.42%) | 105,585 |
| 14 Feb 2019 | USD | 1.91 | 1.9432 | 1.87 | 1.918 | 1.918 | -0.002 (-0.10%) | 54,437 |
| 13 Feb 2019 | USD | 1.97 | 1.9889 | 1.86 | 1.92 | 1.92 | -0.007 (-0.36%) | 183,248 |
| 12 Feb 2019 | USD | 1.82 | 1.93 | 1.8103 | 1.927 | 1.927 | +0.107 (+5.88%) | 130,209 |
| 11 Feb 2019 | USD | 1.85 | 1.85 | 1.76 | 1.82 | 1.82 | 0.0 (0.0%) | 92,257 |
| 8 Feb 2019 | USD | 1.86 | 1.88 | 1.75 | 1.82 | 1.82 | -0.08 (-4.21%) | 191,259 |
| 7 Feb 2019 | USD | 1.95 | 1.96 | 1.85 | 1.9 | 1.9 | -0.035 (-1.81%) | 197,258 |
| 6 Feb 2019 | USD | 2.01 | 2.0168 | 1.9 | 1.935 | 1.935 | -0.055 (-2.76%) | 157,604 |
| 5 Feb 2019 | USD | 2.03 | 2.05 | 1.95 | 1.99 | 1.99 | -0.06 (-2.93%) | 109,544 |
| 4 Feb 2019 | USD | 2.05 | 2.06 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 71,534 |
| 1 Feb 2019 | USD | 2.11 | 2.115 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 156,254 |
| 31 Jan 2019 | USD | 2.04 | 2.1 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 166,089 |
| 30 Jan 2019 | USD | 2.08 | 2.09 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 202,150 |
| 29 Jan 2019 | USD | 2.09 | 2.12 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 316,422 |
| 28 Jan 2019 | USD | 2.09 | 2.21 | 2.05 | 2.09 | 2.09 | -0.03 (-1.42%) | 725,537 |
| 25 Jan 2019 | USD | 2.13 | 2.17 | 2.05 | 2.12 | 2.12 | 0.0 (0.0%) | 316,088 |
| 24 Jan 2019 | USD | 2.13 | 2.15 | 2.07 | 2.12 | 2.12 | -0.05 (-2.30%) | 232,361 |
| 23 Jan 2019 | USD | 2.25 | 2.33 | 2.05 | 2.17 | 2.17 | -0.14 (-6.06%) | 829,837 |
| 22 Jan 2019 | USD | 2.1 | 2.47 | 2.1 | 2.31 | 2.31 | +0.17 (+7.94%) | 2,714,453 |
| 21 Jan 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
