| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 2.2 | 2.2277 | 2.08 | 2.14 | 2.14 | -0.06 (-2.73%) | 807,378 |
| 17 Jan 2019 | USD | 2.27 | 2.3299 | 2.15 | 2.2 | 2.2 | -0.15 (-6.38%) | 898,433 |
| 16 Jan 2019 | USD | 2.17 | 2.44 | 2.15 | 2.35 | 2.35 | +0.29 (+14.08%) | 3,199,277 |
| 15 Jan 2019 | USD | 2.38 | 2.51 | 2.02 | 2.06 | 2.06 | +0.186 (+9.93%) | 5,814,461 |
| 14 Jan 2019 | USD | 1.89 | 1.955 | 1.85 | 1.874 | 1.874 | -0.006 (-0.32%) | 417,471 |
| 11 Jan 2019 | USD | 1.86 | 1.9 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 79,276 |
| 10 Jan 2019 | USD | 1.92 | 1.93 | 1.88 | 1.89 | 1.89 | -0.06 (-3.08%) | 161,594 |
| 9 Jan 2019 | USD | 1.95 | 1.98 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 216,732 |
| 8 Jan 2019 | USD | 2.05 | 2.05 | 1.93 | 1.97 | 1.97 | -0.02 (-1.01%) | 122,105 |
| 7 Jan 2019 | USD | 1.9 | 2.0499 | 1.86 | 1.99 | 1.99 | +0.09 (+4.74%) | 433,551 |
| 4 Jan 2019 | USD | 1.88 | 1.94 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 300,100 |
| 3 Jan 2019 | USD | 1.91 | 1.93 | 1.8328 | 1.9 | 1.9 | -0.05 (-2.56%) | 256,446 |
| 2 Jan 2019 | USD | 1.83 | 1.9932 | 1.81 | 1.95 | 1.95 | +0.05 (+2.63%) | 304,034 |
| 1 Jan 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.97 | 1.9969 | 1.82 | 1.9 | 1.9 | -0.12 (-5.94%) | 683,806 |
| 28 Dec 2018 | USD | 2.61 | 2.78 | 1.9 | 2.02 | 2.02 | +0.25 (+14.12%) | 9,925,220 |
| 27 Dec 2018 | USD | 1.78 | 1.83 | 1.7015 | 1.77 | 1.77 | +0.06 (+3.51%) | 142,528 |
| 26 Dec 2018 | USD | 1.75 | 1.84 | 1.635 | 1.71 | 1.71 | +0.12 (+7.55%) | 268,458 |
| 24 Dec 2018 | USD | 1.88 | 1.88 | 1.5401 | 1.59 | 1.59 | -0.351 (-18.10%) | 192,943 |
| 21 Dec 2018 | USD | 2.16 | 2.2135 | 1.8986 | 1.9414 | 1.9414 | -0.229 (-10.53%) | 172,329 |
| 20 Dec 2018 | USD | 2.2 | 2.2897 | 2.06 | 2.17 | 2.17 | -0.045 (-2.04%) | 204,901 |
| 19 Dec 2018 | USD | 2.25 | 2.3111 | 2.18 | 2.2152 | 2.2152 | -0.025 (-1.11%) | 161,484 |
| 18 Dec 2018 | USD | 2.29 | 2.3702 | 2.17 | 2.24 | 2.24 | -0.05 (-2.18%) | 220,814 |
| 17 Dec 2018 | USD | 2.28 | 2.46 | 2.25 | 2.29 | 2.29 | +0.05 (+2.23%) | 655,997 |
| 14 Dec 2018 | USD | 2.21 | 2.3 | 2.11 | 2.24 | 2.24 | +0.04 (+1.82%) | 189,158 |
| 13 Dec 2018 | USD | 2.39 | 2.39 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 319,753 |
| 12 Dec 2018 | USD | 2.62 | 2.74 | 2.2601 | 2.45 | 2.45 | +0.06 (+2.51%) | 3,207,012 |
| 11 Dec 2018 | USD | 2.43 | 2.451 | 2.33 | 2.39 | 2.39 | +0.04 (+1.70%) | 116,673 |
| 10 Dec 2018 | USD | 2.38 | 2.41 | 2.22 | 2.35 | 2.35 | -0.01 (-0.42%) | 176,405 |
| 7 Dec 2018 | USD | 2.49 | 2.57 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 135,375 |
