| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 2.43 | 2.53 | 2.3 | 2.46 | 2.46 | -0.06 (-2.38%) | 220,545 |
| 4 Dec 2018 | USD | 2.6 | 2.67 | 2.36 | 2.52 | 2.52 | -0.1 (-3.82%) | 307,676 |
| 3 Dec 2018 | USD | 2.71 | 2.7123 | 2.51 | 2.62 | 2.62 | -0.07 (-2.60%) | 332,138 |
| 30 Nov 2018 | USD | 2.67 | 2.77 | 2.62 | 2.69 | 2.69 | -0.03 (-1.10%) | 351,783 |
| 29 Nov 2018 | USD | 2.8 | 2.82 | 2.7 | 2.72 | 2.72 | -0.13 (-4.56%) | 698,493 |
| 28 Nov 2018 | USD | 2.88 | 2.91 | 2.7 | 2.85 | 2.85 | +0.04 (+1.42%) | 1,010,903 |
| 27 Nov 2018 | USD | 2.94 | 2.9447 | 2.75 | 2.81 | 2.81 | -0.17 (-5.70%) | 679,493 |
| 26 Nov 2018 | USD | 3.44 | 3.45 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,236,924 |
| 23 Nov 2018 | USD | 3.42 | 3.5 | 2.95 | 3 | 3 | -2.55 (-45.95%) | 2,583,899 |
| 22 Nov 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.79 | 8.14 | 3.77 | 5.55 | 5.55 | +2.73 (+96.81%) | 33,451,157 |
| 20 Nov 2018 | USD | 2.92 | 2.92 | 2.75 | 2.82 | 2.82 | -0.1 (-3.42%) | 31,067 |
| 19 Nov 2018 | USD | 2.9899 | 3.04 | 2.91 | 2.92 | 2.92 | +0.02 (+0.69%) | 29,735 |
| 16 Nov 2018 | USD | 3 | 3.0187 | 2.84 | 2.9 | 2.9 | -0.02 (-0.68%) | 13,486 |
| 15 Nov 2018 | USD | 3.05 | 3.05 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 24,031 |
| 14 Nov 2018 | USD | 2.99 | 3.0662 | 2.91 | 2.95 | 2.95 | +0.08 (+2.79%) | 21,854 |
| 13 Nov 2018 | USD | 3.04 | 3.1139 | 2.77 | 2.87 | 2.87 | -0.12 (-4.01%) | 75,035 |
| 12 Nov 2018 | USD | 3.04 | 3.1829 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 31,414 |
| 9 Nov 2018 | USD | 3.24 | 3.25 | 2.93 | 3.01 | 3.01 | -0.25 (-7.67%) | 80,796 |
| 8 Nov 2018 | USD | 3.29 | 3.29 | 3.2 | 3.26 | 3.26 | -0.025 (-0.76%) | 27,350 |
| 7 Nov 2018 | USD | 3.42 | 3.42 | 3.1 | 3.285 | 3.285 | -0.155 (-4.51%) | 132,026 |
| 6 Nov 2018 | USD | 3.1 | 3.73 | 3.02 | 3.44 | 3.44 | +0.34 (+10.97%) | 332,597 |
| 5 Nov 2018 | USD | 3 | 3.2756 | 2.9137 | 3.1 | 3.1 | -0.03 (-0.96%) | 37,049 |
| 2 Nov 2018 | USD | 3.1 | 3.19 | 3.0993 | 3.13 | 3.13 | +0.01 (+0.32%) | 20,358 |
| 1 Nov 2018 | USD | 3.06 | 3.27 | 2.98 | 3.12 | 3.12 | +0.06 (+1.96%) | 57,682 |
| 31 Oct 2018 | USD | 2.98 | 3.12 | 2.85 | 3.06 | 3.06 | +0.31 (+11.27%) | 79,627 |
| 30 Oct 2018 | USD | 2.9 | 2.9 | 2.6789 | 2.75 | 2.75 | -0.21 (-7.09%) | 77,696 |
| 29 Oct 2018 | USD | 3.05 | 3.07 | 2.88 | 2.96 | 2.96 | 0.0 (0.0%) | 36,262 |
| 26 Oct 2018 | USD | 3.1 | 3.14 | 2.85 | 2.96 | 2.96 | -0.1 (-3.27%) | 59,342 |
| 25 Oct 2018 | USD | 3.14 | 3.21 | 3.05 | 3.06 | 3.06 | -0.08 (-2.55%) | 103,649 |
