| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 3.2 | 3.3 | 3.17 | 3.19 | 31.9 | -0.07 (-2.15%) | 22,797 |
| 23 Jan 2017 | USD | 3.3 | 3.3899 | 3.21 | 3.26 | 32.6 | -0.1 (-2.98%) | 11,362 |
| 20 Jan 2017 | USD | 3.4 | 3.5144 | 3.31 | 3.36 | 33.6 | -0.02 (-0.59%) | 7,845 |
| 19 Jan 2017 | USD | 3.32 | 3.44 | 3.28 | 3.38 | 33.8 | +0.04 (+1.20%) | 10,972 |
| 18 Jan 2017 | USD | 3.43 | 3.43 | 3.3356 | 3.34 | 33.4 | -0.11 (-3.19%) | 5,850 |
| 17 Jan 2017 | USD | 3.47 | 3.5256 | 3.3799 | 3.45 | 34.5 | +0.03 (+0.88%) | 16,588 |
| 16 Jan 2017 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 34.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.24 | 3.45 | 3.24 | 3.42 | 34.2 | +0.09 (+2.70%) | 17,296 |
| 12 Jan 2017 | USD | 3.34 | 3.35 | 3.3099 | 3.33 | 33.3 | +0.03 (+0.91%) | 5,566 |
| 11 Jan 2017 | USD | 3.4 | 3.4 | 3.2301 | 3.3 | 33 | -0.1 (-2.94%) | 2,182 |
| 10 Jan 2017 | USD | 3.36 | 3.42 | 3.34 | 3.4 | 34 | +0.07 (+2.10%) | 18,180 |
| 9 Jan 2017 | USD | 3.3 | 3.38 | 3.28 | 3.33 | 33.3 | +0.14 (+4.39%) | 42,659 |
| 6 Jan 2017 | USD | 3.2799 | 3.2799 | 3.13 | 3.1899 | 31.899 | +0.01 (+0.31%) | 14,209 |
| 5 Jan 2017 | USD | 3.13 | 3.23 | 3.13 | 3.1799 | 31.799 | +0.11 (+3.58%) | 45,801 |
| 4 Jan 2017 | USD | 2.95 | 3.08 | 2.95 | 3.07 | 30.7 | +0.19 (+6.60%) | 35,874 |
| 3 Jan 2017 | USD | 2.89 | 2.89 | 2.78 | 2.8799 | 28.799 | +0.11 (+3.97%) | 10,730 |
| 2 Jan 2017 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 27.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.7 | 2.83 | 2.7 | 2.77 | 27.7 | +0.05 (+1.84%) | 51,114 |
| 29 Dec 2016 | USD | 2.8 | 2.84 | 2.71 | 2.72 | 27.2 | -0.08 (-2.86%) | 51,045 |
| 28 Dec 2016 | USD | 2.83 | 3.12 | 2.63 | 2.8 | 28 | 0.0 (0.0%) | 196,086 |
| 27 Dec 2016 | USD | 2.74 | 2.85 | 2.74 | 2.8 | 28 | +0.16 (+6.06%) | 55,486 |
| 26 Dec 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 26.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.7 | 2.7 | 2.6 | 2.64 | 26.4 | +0.04 (+1.54%) | 77,972 |
| 22 Dec 2016 | USD | 2.68 | 2.7296 | 2.6 | 2.6 | 26 | -0.14 (-5.11%) | 35,885 |
| 21 Dec 2016 | USD | 2.76 | 2.835 | 2.62 | 2.74 | 27.4 | -0.03 (-1.08%) | 44,096 |
| 20 Dec 2016 | USD | 2.9 | 2.9 | 2.7 | 2.77 | 27.7 | -0.13 (-4.48%) | 48,284 |
| 19 Dec 2016 | USD | 3.02 | 3.02 | 2.79 | 2.9 | 29 | -0.02 (-0.68%) | 22,123 |
| 16 Dec 2016 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 29.2 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 3.1228 | 3.1228 | 2.92 | 2.92 | 29.2 | -0.16 (-5.19%) | 31,401 |
| 14 Dec 2016 | USD | 3.08 | 3.125 | 2.9615 | 3.08 | 30.8 | -0.01 (-0.32%) | 15,649 |
