| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 2.36 | 2.36 | 2.227 | 2.26 | 22.6 | -0.09 (-3.83%) | 7,654 |
| 7 Mar 2017 | USD | 2.37 | 2.37 | 2.26 | 2.3499 | 23.499 | -0.04 (-1.68%) | 5,852 |
| 6 Mar 2017 | USD | 2.49 | 2.49 | 2.2 | 2.39 | 23.9 | -0.09 (-3.63%) | 43,541 |
| 3 Mar 2017 | USD | 2.59 | 2.91 | 2.43 | 2.48 | 24.8 | -0.02 (-0.80%) | 49,416 |
| 2 Mar 2017 | USD | 2.65 | 2.7 | 2.42 | 2.5 | 25 | -0.17 (-6.37%) | 65,646 |
| 1 Mar 2017 | USD | 2.64 | 2.67 | 2.64 | 2.67 | 26.7 | +0.02 (+0.75%) | 2,050 |
| 28 Feb 2017 | USD | 2.65 | 2.75 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 18,297 |
| 27 Feb 2017 | USD | 2.7 | 2.75 | 2.63 | 2.65 | 26.5 | -0.15 (-5.36%) | 19,318 |
| 24 Feb 2017 | USD | 2.8 | 2.8 | 2.78 | 2.8 | 28 | 0.0 (0.0%) | 6,681 |
| 23 Feb 2017 | USD | 2.815 | 2.835 | 2.78 | 2.8 | 28 | -0.092 (-3.18%) | 5,893 |
| 22 Feb 2017 | USD | 2.91 | 2.9545 | 2.81 | 2.8921 | 28.921 | -0.008 (-0.27%) | 2,494 |
| 21 Feb 2017 | USD | 2.89 | 2.92 | 2.85 | 2.9 | 29 | +0.051 (+1.79%) | 5,081 |
| 20 Feb 2017 | USD | 2.8489 | 2.8489 | 2.8489 | 2.8489 | 28.489 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.88 | 2.88 | 2.8345 | 2.8489 | 28.489 | +0.019 (+0.67%) | 4,470 |
| 16 Feb 2017 | USD | 2.94 | 2.94 | 2.71 | 2.83 | 28.3 | -0.29 (-9.29%) | 38,900 |
| 15 Feb 2017 | USD | 3.3 | 3.3 | 3.12 | 3.12 | 31.2 | -0.12 (-3.70%) | 7,019 |
| 14 Feb 2017 | USD | 3.31 | 3.32 | 3.2388 | 3.24 | 32.4 | -0.08 (-2.41%) | 1,501 |
| 13 Feb 2017 | USD | 3.52 | 3.52 | 3.26 | 3.32 | 33.2 | -0.17 (-4.87%) | 10,349 |
| 10 Feb 2017 | USD | 3.4357 | 3.49 | 3.4357 | 3.49 | 34.9 | +0.01 (+0.29%) | 1,479 |
| 9 Feb 2017 | USD | 3.29 | 3.54 | 3.28 | 3.48 | 34.8 | +0.22 (+6.75%) | 65,041 |
| 8 Feb 2017 | USD | 3.23 | 3.3 | 3.21 | 3.26 | 32.6 | +0.07 (+2.19%) | 43,667 |
| 7 Feb 2017 | USD | 3.2 | 3.215 | 3.1401 | 3.19 | 31.9 | -0.06 (-1.85%) | 21,826 |
| 6 Feb 2017 | USD | 3.23 | 3.3 | 3.22 | 3.25 | 32.5 | +0.04 (+1.25%) | 12,499 |
| 3 Feb 2017 | USD | 3.15 | 3.21 | 3.15 | 3.21 | 32.1 | +0.01 (+0.31%) | 3,849 |
| 2 Feb 2017 | USD | 3.23 | 3.23 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 11,724 |
| 1 Feb 2017 | USD | 3.24 | 3.24 | 3.2 | 3.2 | 32 | -0.04 (-1.23%) | 5,022 |
| 31 Jan 2017 | USD | 3.29 | 3.29 | 3.21 | 3.24 | 32.4 | -0.04 (-1.22%) | 18,888 |
| 30 Jan 2017 | USD | 3.37 | 3.44 | 3.26 | 3.28 | 32.8 | -0.06 (-1.80%) | 15,865 |
| 27 Jan 2017 | USD | 3.19 | 3.34 | 3.19 | 3.34 | 33.4 | +0.14 (+4.38%) | 11,074 |
| 26 Jan 2017 | USD | 3.28 | 3.28 | 3.17 | 3.2 | 32 | +0.05 (+1.59%) | 11,631 |
