| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 3.21 | 3.21 | 3.08 | 3.09 | 30.9 | -0.169 (-5.19%) | 11,469 |
| 12 Dec 2016 | USD | 3.26 | 3.301 | 3.05 | 3.259 | 32.59 | -0.061 (-1.84%) | 37,768 |
| 9 Dec 2016 | USD | 3.34 | 3.41 | 3.21 | 3.32 | 33.2 | +0.05 (+1.53%) | 27,113 |
| 8 Dec 2016 | USD | 3.44 | 3.45 | 3.24 | 3.27 | 32.7 | -0.169 (-4.91%) | 15,226 |
| 7 Dec 2016 | USD | 3.321 | 3.45 | 3.32 | 3.439 | 34.39 | +0.129 (+3.90%) | 5,680 |
| 6 Dec 2016 | USD | 3.39 | 3.39 | 3.3 | 3.31 | 33.1 | -0.14 (-4.06%) | 4,708 |
| 5 Dec 2016 | USD | 3.3 | 3.45 | 3.28 | 3.45 | 34.5 | +0.24 (+7.48%) | 8,513 |
| 2 Dec 2016 | USD | 3.32 | 3.34 | 3.21 | 3.21 | 32.1 | -0.1 (-3.02%) | 3,706 |
| 1 Dec 2016 | USD | 3.49 | 3.49 | 3.3 | 3.31 | 33.1 | -0.25 (-7.02%) | 18,528 |
| 30 Nov 2016 | USD | 3.6 | 3.6 | 3.44 | 3.56 | 35.6 | 0.0 (0.0%) | 29,380 |
| 29 Nov 2016 | USD | 3.46 | 3.56 | 3.36 | 3.56 | 35.6 | +0.17 (+5.01%) | 29,136 |
| 28 Nov 2016 | USD | 3.49 | 3.49 | 3.32 | 3.39 | 33.9 | -0.09 (-2.59%) | 22,547 |
| 25 Nov 2016 | USD | 3.34 | 3.48 | 3.34 | 3.48 | 34.8 | +0.22 (+6.75%) | 3,283 |
| 24 Nov 2016 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.401 | 3.49 | 3.25 | 3.26 | 32.6 | -0.14 (-4.12%) | 10,974 |
| 22 Nov 2016 | USD | 3.45 | 3.4899 | 3.362 | 3.4 | 34 | +0.07 (+2.10%) | 18,018 |
| 21 Nov 2016 | USD | 3.05 | 3.5196 | 3.04 | 3.33 | 33.3 | +0.34 (+11.37%) | 30,685 |
| 18 Nov 2016 | USD | 2.93 | 3.09 | 2.91 | 2.99 | 29.9 | +0.06 (+2.05%) | 32,939 |
| 17 Nov 2016 | USD | 3.1501 | 3.1624 | 2.93 | 2.93 | 29.3 | -0.18 (-5.79%) | 48,131 |
| 16 Nov 2016 | USD | 3.06 | 3.15 | 3.06 | 3.11 | 31.1 | -0.04 (-1.27%) | 8,181 |
| 15 Nov 2016 | USD | 3.25 | 3.34 | 3.13 | 3.15 | 31.5 | +0.2 (+6.78%) | 48,192 |
| 14 Nov 2016 | USD | 2.98 | 3 | 2.925 | 2.95 | 29.5 | -0.01 (-0.34%) | 10,385 |
| 11 Nov 2016 | USD | 2.94 | 3 | 2.94 | 2.9601 | 29.601 | +0 (+0.0%) | 7,555 |
| 10 Nov 2016 | USD | 3 | 3.0234 | 2.86 | 2.96 | 29.6 | -0.05 (-1.66%) | 29,724 |
| 9 Nov 2016 | USD | 3 | 3.09 | 2.97 | 3.01 | 30.1 | +0.021 (+0.70%) | 24,577 |
| 8 Nov 2016 | USD | 2.94 | 3.0899 | 2.94 | 2.989 | 29.89 | 0.0 (0.0%) | 13,986 |
| 7 Nov 2016 | USD | 3 | 3.0314 | 2.96 | 2.989 | 29.89 | +0.129 (+4.51%) | 13,362 |
| 4 Nov 2016 | USD | 2.82 | 2.999 | 2.82 | 2.86 | 28.6 | +0.16 (+5.93%) | 11,144 |
| 3 Nov 2016 | USD | 2.95 | 3.06 | 2.68 | 2.7 | 27 | -0.239 (-8.13%) | 31,856 |
| 2 Nov 2016 | USD | 2.92 | 2.939 | 2.73 | 2.939 | 29.39 | -0.061 (-2.03%) | 76,773 |
