| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 3.43 | 3.6 | 3.42 | 3.5456 | 35.456 | -0.043 (-1.21%) | 9,243 |
| 25 Oct 2016 | USD | 3.58 | 3.5889 | 3.58 | 3.5889 | 35.889 | -0.001 (-0.03%) | 2,300 |
| 24 Oct 2016 | USD | 3.6238 | 3.6299 | 3.59 | 3.59 | 35.9 | -0.06 (-1.64%) | 2,101 |
| 21 Oct 2016 | USD | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 36.499 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 3.5063 | 3.6499 | 3.5063 | 3.6499 | 36.499 | +0.05 (+1.39%) | 1,528 |
| 19 Oct 2016 | USD | 3.63 | 3.6345 | 3.54 | 3.6 | 36 | -0.06 (-1.64%) | 4,897 |
| 18 Oct 2016 | USD | 3.62 | 3.67 | 3.61 | 3.6599 | 36.599 | +0.08 (+2.23%) | 8,921 |
| 17 Oct 2016 | USD | 3.58 | 3.5935 | 3.58 | 3.58 | 35.8 | -0.12 (-3.24%) | 2,600 |
| 14 Oct 2016 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 3.5564 | 3.7 | 3.5564 | 3.7 | 37 | +0.02 (+0.54%) | 3,172 |
| 11 Oct 2016 | USD | 3.822 | 3.822 | 3.5664 | 3.68 | 36.8 | -0.098 (-2.59%) | 3,559 |
| 10 Oct 2016 | USD | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 37.777 | -0.022 (-0.59%) | 186 |
| 7 Oct 2016 | USD | 3.739 | 3.8 | 3.66 | 3.8 | 38 | -0.04 (-1.04%) | 11,904 |
| 6 Oct 2016 | USD | 3.83 | 3.86 | 3.83 | 3.84 | 38.4 | +0.02 (+0.52%) | 9,665 |
| 5 Oct 2016 | USD | 3.79 | 3.85 | 3.78 | 3.82 | 38.2 | +0.05 (+1.33%) | 20,493 |
| 4 Oct 2016 | USD | 3.79 | 3.8 | 3.63 | 3.77 | 37.7 | -0.01 (-0.26%) | 11,996 |
| 3 Oct 2016 | USD | 3.79 | 3.81 | 3.63 | 3.78 | 37.8 | -0.06 (-1.57%) | 7,712 |
| 30 Sep 2016 | USD | 3.76 | 3.85 | 3.725 | 3.8401 | 38.401 | -0.07 (-1.79%) | 1,548 |
| 29 Sep 2016 | USD | 3.9 | 3.91 | 3.9 | 3.91 | 39.1 | +0.03 (+0.78%) | 1,521 |
| 28 Sep 2016 | USD | 3.8799 | 3.8799 | 3.8799 | 3.8799 | 38.799 | -0.01 (-0.26%) | 1,490 |
| 27 Sep 2016 | USD | 3.88 | 4 | 3.83 | 3.89 | 38.9 | +0.13 (+3.46%) | 14,069 |
| 26 Sep 2016 | USD | 3.9 | 3.9 | 3.7111 | 3.76 | 37.6 | -0.11 (-2.84%) | 4,007 |
| 23 Sep 2016 | USD | 3.85 | 3.89 | 3.85 | 3.87 | 38.7 | -0.03 (-0.77%) | 2,870 |
| 22 Sep 2016 | USD | 3.9 | 3.9 | 3.819 | 3.9 | 39 | 0.0 (0.0%) | 12,303 |
| 21 Sep 2016 | USD | 3.88 | 3.9 | 3.82 | 3.9 | 39 | +0.01 (+0.26%) | 14,767 |
| 20 Sep 2016 | USD | 3.82 | 3.95 | 3.82 | 3.8899 | 38.899 | +0.04 (+1.04%) | 13,205 |
| 19 Sep 2016 | USD | 3.75 | 3.85 | 3.75 | 3.85 | 38.5 | +0.12 (+3.22%) | 8,836 |
| 16 Sep 2016 | USD | 3.8 | 3.8 | 3.62 | 3.73 | 37.3 | -0.11 (-2.86%) | 25,948 |
| 15 Sep 2016 | USD | 3.77 | 3.87 | 3.7601 | 3.84 | 38.4 | +0.132 (+3.55%) | 8,723 |
