| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 3.82 | 3.95 | 3.82 | 3.8899 | 38.899 | +0.04 (+1.04%) | 13,205 |
| 19 Sep 2016 | USD | 3.75 | 3.85 | 3.75 | 3.85 | 38.5 | +0.12 (+3.22%) | 8,836 |
| 16 Sep 2016 | USD | 3.8 | 3.8 | 3.62 | 3.73 | 37.3 | -0.11 (-2.86%) | 25,948 |
| 15 Sep 2016 | USD | 3.77 | 3.87 | 3.7601 | 3.84 | 38.4 | +0.132 (+3.55%) | 8,723 |
| 14 Sep 2016 | USD | 3.82 | 3.84 | 3.6499 | 3.7085 | 37.085 | -0.087 (-2.28%) | 18,567 |
| 13 Sep 2016 | USD | 3.87 | 3.87 | 3.7952 | 3.7952 | 37.952 | -0.144 (-3.65%) | 13,854 |
| 12 Sep 2016 | USD | 3.8968 | 3.939 | 3.8968 | 3.939 | 39.39 | +0.069 (+1.78%) | 2,692 |
| 9 Sep 2016 | USD | 3.95 | 3.95 | 3.82 | 3.87 | 38.7 | -0.12 (-3.01%) | 22,377 |
| 8 Sep 2016 | USD | 4.05 | 4.05 | 3.95 | 3.99 | 39.9 | -0.02 (-0.50%) | 10,067 |
| 7 Sep 2016 | USD | 4.32 | 4.32 | 3.93 | 4.01 | 40.1 | -0.38 (-8.66%) | 74,415 |
| 6 Sep 2016 | USD | 4.6 | 4.6 | 4.27 | 4.39 | 43.9 | -0.21 (-4.57%) | 33,881 |
| 5 Sep 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.48 | 4.6 | 4.455 | 4.6 | 46 | +0.11 (+2.45%) | 26,783 |
| 1 Sep 2016 | USD | 4.46 | 4.6 | 4.4 | 4.49 | 44.9 | +0.01 (+0.22%) | 22,050 |
| 31 Aug 2016 | USD | 4.31 | 4.5 | 4.3099 | 4.48 | 44.8 | +0.1 (+2.28%) | 41,165 |
| 30 Aug 2016 | USD | 4.38 | 4.47 | 4.33 | 4.38 | 43.8 | +0 (+0.0%) | 22,455 |
| 29 Aug 2016 | USD | 4.37 | 4.5 | 4.22 | 4.3799 | 43.799 | +0.05 (+1.15%) | 48,412 |
| 26 Aug 2016 | USD | 4.2 | 4.5 | 4.125 | 4.33 | 43.3 | +0.13 (+3.10%) | 105,713 |
| 25 Aug 2016 | USD | 4.25 | 4.25 | 4.1 | 4.2 | 42 | -0.03 (-0.71%) | 19,040 |
| 24 Aug 2016 | USD | 4.23 | 4.32 | 4.2 | 4.23 | 42.3 | -0.03 (-0.70%) | 17,561 |
| 23 Aug 2016 | USD | 4.19 | 4.3272 | 4.19 | 4.26 | 42.6 | +0.14 (+3.40%) | 18,518 |
| 22 Aug 2016 | USD | 4.25 | 4.38 | 4.12 | 4.12 | 41.2 | -0.16 (-3.74%) | 43,714 |
| 19 Aug 2016 | USD | 4.28 | 4.32 | 4.167 | 4.28 | 42.8 | +0.02 (+0.47%) | 16,943 |
| 18 Aug 2016 | USD | 4.06 | 4.37 | 4.03 | 4.26 | 42.6 | +0.21 (+5.19%) | 55,360 |
| 17 Aug 2016 | USD | 4.22 | 4.22 | 3.9 | 4.05 | 40.5 | -0.2 (-4.71%) | 100,383 |
| 16 Aug 2016 | USD | 4.6 | 4.6 | 4.1811 | 4.25 | 42.5 | -0.34 (-7.41%) | 91,316 |
| 15 Aug 2016 | USD | 4.5 | 4.65 | 4.35 | 4.59 | 45.9 | -0.29 (-5.94%) | 161,423 |
| 12 Aug 2016 | USD | 5.26 | 5.26 | 4.64 | 4.88 | 48.8 | -0.27 (-5.24%) | 72,805 |
| 11 Aug 2016 | USD | 5.45 | 5.454 | 5 | 5.1499 | 51.499 | -0.3 (-5.51%) | 76,539 |
| 10 Aug 2016 | USD | 5.59 | 5.59 | 5.4 | 5.45 | 54.5 | -0.09 (-1.62%) | 30,646 |
