| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 5.6 | 5.6 | 5.5 | 5.54 | 55.4 | -0.02 (-0.36%) | 22,165 |
| 8 Aug 2016 | USD | 5.66 | 5.66 | 5.49 | 5.56 | 55.6 | +0.05 (+0.91%) | 47,127 |
| 5 Aug 2016 | USD | 5.45 | 5.55 | 5.45 | 5.5101 | 55.101 | +0.12 (+2.23%) | 69,223 |
| 4 Aug 2016 | USD | 5.32 | 5.4 | 5.23 | 5.39 | 53.9 | +0.07 (+1.32%) | 57,702 |
| 3 Aug 2016 | USD | 5.08 | 5.44 | 5.03 | 5.32 | 53.2 | +0.27 (+5.35%) | 63,153 |
| 2 Aug 2016 | USD | 4.97 | 5.08 | 4.96 | 5.05 | 50.5 | +0.15 (+3.06%) | 95,370 |
| 1 Aug 2016 | USD | 4.9 | 4.9 | 4.81 | 4.9 | 49 | +0.14 (+2.94%) | 77,827 |
| 29 Jul 2016 | USD | 4.69 | 4.77 | 4.65 | 4.76 | 47.6 | +0.15 (+3.25%) | 66,583 |
| 28 Jul 2016 | USD | 4.5 | 4.62 | 4.4865 | 4.61 | 46.1 | +0.09 (+1.99%) | 27,537 |
| 27 Jul 2016 | USD | 4.42 | 4.53 | 4.36 | 4.52 | 45.2 | +0.16 (+3.67%) | 18,623 |
| 26 Jul 2016 | USD | 4.31 | 4.45 | 4.3 | 4.36 | 43.6 | -0.09 (-2.02%) | 31,693 |
| 25 Jul 2016 | USD | 4.5 | 4.52 | 4.11 | 4.45 | 44.5 | -0.111 (-2.43%) | 58,442 |
| 22 Jul 2016 | USD | 4.6 | 4.6 | 4.56 | 4.5608 | 45.608 | -0.029 (-0.64%) | 6,457 |
| 21 Jul 2016 | USD | 4.541 | 4.59 | 4.54 | 4.59 | 45.9 | -0.03 (-0.65%) | 3,054 |
| 20 Jul 2016 | USD | 4.6 | 4.62 | 4.58 | 4.62 | 46.2 | +0.04 (+0.87%) | 8,526 |
| 19 Jul 2016 | USD | 4.6347 | 4.6347 | 4.54 | 4.58 | 45.8 | -0.06 (-1.29%) | 3,241 |
| 18 Jul 2016 | USD | 4.591 | 4.69 | 4.48 | 4.64 | 46.4 | +0.11 (+2.43%) | 28,440 |
| 15 Jul 2016 | USD | 4.6 | 4.66 | 4.52 | 4.53 | 45.3 | -0.05 (-1.09%) | 13,708 |
| 14 Jul 2016 | USD | 4.43 | 4.69 | 4.42 | 4.58 | 45.8 | +0.15 (+3.39%) | 28,263 |
| 13 Jul 2016 | USD | 4.42 | 4.44 | 4.31 | 4.43 | 44.3 | 0.0 (0.0%) | 22,184 |
| 12 Jul 2016 | USD | 4.44 | 4.48 | 4.33 | 4.43 | 44.3 | -0.01 (-0.23%) | 82,734 |
| 11 Jul 2016 | USD | 4.32 | 4.44 | 4.27 | 4.44 | 44.4 | +0.18 (+4.23%) | 59,576 |
| 8 Jul 2016 | USD | 4.1 | 4.43 | 4 | 4.26 | 42.6 | +0.17 (+4.16%) | 75,020 |
| 7 Jul 2016 | USD | 3.83 | 4.23 | 3.83 | 4.09 | 40.9 | +0.21 (+5.41%) | 70,187 |
| 6 Jul 2016 | USD | 4.01 | 4.01 | 3.8 | 3.88 | 38.8 | -0.22 (-5.37%) | 65,712 |
| 5 Jul 2016 | USD | 4 | 4.1 | 3.95 | 4.1 | 41 | -0.09 (-2.15%) | 44,922 |
| 4 Jul 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 41.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4.06 | 4.21 | 3.98 | 4.19 | 41.9 | +0.27 (+6.89%) | 41,976 |
| 30 Jun 2016 | USD | 4.2 | 4.2 | 3.92 | 3.92 | 39.2 | -0.28 (-6.67%) | 12,597 |
| 29 Jun 2016 | USD | 4.22 | 4.22 | 4.145 | 4.2 | 42 | +0.17 (+4.22%) | 16,084 |
