| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 4.2 | 4.2 | 3.92 | 3.92 | 39.2 | -0.28 (-6.67%) | 12,597 |
| 29 Jun 2016 | USD | 4.22 | 4.22 | 4.145 | 4.2 | 42 | +0.17 (+4.22%) | 16,084 |
| 28 Jun 2016 | USD | 3.99 | 4.17 | 3.96 | 4.03 | 40.3 | +0.17 (+4.40%) | 58,905 |
| 27 Jun 2016 | USD | 4.09 | 4.1 | 3.66 | 3.86 | 38.6 | -0.349 (-8.30%) | 59,602 |
| 24 Jun 2016 | USD | 4 | 4.22 | 4 | 4.2095 | 42.095 | -0.14 (-3.23%) | 19,241 |
| 23 Jun 2016 | USD | 4.4 | 4.4 | 4.27 | 4.3499 | 43.499 | -0.05 (-1.14%) | 17,975 |
| 22 Jun 2016 | USD | 4.3 | 4.43 | 4.2101 | 4.4 | 44 | +0.14 (+3.29%) | 23,258 |
| 21 Jun 2016 | USD | 4.3 | 4.43 | 4.21 | 4.26 | 42.6 | +0.01 (+0.24%) | 23,254 |
| 20 Jun 2016 | USD | 4.13 | 4.3799 | 4.06 | 4.25 | 42.5 | +0.19 (+4.68%) | 41,939 |
| 17 Jun 2016 | USD | 4.2999 | 4.2999 | 4.05 | 4.06 | 40.6 | +0.06 (+1.50%) | 19,211 |
| 16 Jun 2016 | USD | 4 | 4.15 | 3.92 | 4 | 40 | +0.01 (+0.25%) | 39,169 |
| 15 Jun 2016 | USD | 3.96 | 4.14 | 3.62 | 3.99 | 39.9 | +0.04 (+1.01%) | 74,208 |
| 14 Jun 2016 | USD | 3.77 | 3.96 | 3.76 | 3.95 | 39.5 | +0.4 (+11.27%) | 87,767 |
| 13 Jun 2016 | USD | 3.96 | 3.96 | 3.49 | 3.55 | 35.5 | +0.16 (+4.72%) | 83,644 |
| 10 Jun 2016 | USD | 3.5 | 3.5467 | 3.38 | 3.39 | 33.9 | -0.16 (-4.51%) | 18,621 |
| 9 Jun 2016 | USD | 3.62 | 3.679 | 3.51 | 3.55 | 35.5 | -0.1 (-2.74%) | 14,536 |
| 8 Jun 2016 | USD | 3.63 | 3.68 | 3.5 | 3.65 | 36.5 | -0.013 (-0.34%) | 20,119 |
| 7 Jun 2016 | USD | 3.73 | 3.89 | 3.66 | 3.6625 | 36.625 | +0.013 (+0.34%) | 37,148 |
| 6 Jun 2016 | USD | 3.3 | 3.74 | 3.28 | 3.65 | 36.5 | +0.55 (+17.74%) | 88,212 |
| 3 Jun 2016 | USD | 3.08 | 3.1389 | 3.02 | 3.1 | 31 | +0.04 (+1.31%) | 21,518 |
| 2 Jun 2016 | USD | 3.18 | 3.29 | 3 | 3.06 | 30.6 | -0.13 (-4.08%) | 35,247 |
| 1 Jun 2016 | USD | 3.42 | 3.42 | 3.18 | 3.19 | 31.9 | -0.2 (-5.90%) | 27,273 |
| 31 May 2016 | USD | 2.91 | 3.44 | 2.9 | 3.39 | 33.9 | +0.56 (+19.79%) | 93,174 |
| 30 May 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 28.3 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.9 | 2.9 | 2.8 | 2.83 | 28.3 | -0.07 (-2.41%) | 20,236 |
| 26 May 2016 | USD | 2.78 | 3.0341 | 2.78 | 2.9 | 29 | +0.16 (+5.84%) | 62,641 |
| 25 May 2016 | USD | 2.7 | 2.8 | 2.65 | 2.74 | 27.4 | +0.04 (+1.48%) | 29,559 |
| 24 May 2016 | USD | 2.785 | 2.785 | 2.6 | 2.7 | 27 | -0.01 (-0.37%) | 70,459 |
| 23 May 2016 | USD | 2.71 | 2.785 | 2.65 | 2.71 | 27.1 | -0.06 (-2.17%) | 36,199 |
| 20 May 2016 | USD | 2.75 | 2.8 | 2.524 | 2.77 | 27.7 | +0.01 (+0.36%) | 75,827 |
