| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 6.81 | 6.83 | 6.64 | 6.64 | 66.4 | -0.16 (-2.35%) | 5,678 |
| 15 Apr 2016 | USD | 6.83 | 6.83 | 6.8 | 6.8 | 68 | -0.01 (-0.15%) | 1,538 |
| 14 Apr 2016 | USD | 6.8 | 6.85 | 6.79 | 6.81 | 68.1 | +0.07 (+1.04%) | 1,472 |
| 13 Apr 2016 | USD | 6.8 | 6.8 | 6.65 | 6.74 | 67.4 | +0.09 (+1.35%) | 4,851 |
| 12 Apr 2016 | USD | 6.99 | 6.99 | 6.65 | 6.65 | 66.5 | -0.088 (-1.31%) | 4,521 |
| 11 Apr 2016 | USD | 6.59 | 6.8203 | 6.59 | 6.7385 | 67.385 | +0.648 (+10.65%) | 17,204 |
| 8 Apr 2016 | USD | 5.9 | 6.54 | 5.68 | 6.09 | 60.9 | +0.08 (+1.33%) | 6,034 |
| 7 Apr 2016 | USD | 5.81 | 6.01 | 5.81 | 6.01 | 60.1 | +0.24 (+4.16%) | 5,031 |
| 6 Apr 2016 | USD | 6.2 | 6.21 | 5.71 | 5.77 | 57.7 | 0.0 (0.0%) | 8,226 |
| 5 Apr 2016 | USD | 5.95 | 6.14 | 5.6901 | 5.77 | 57.7 | -0.355 (-5.80%) | 2,532 |
| 4 Apr 2016 | USD | 5.91 | 6.125 | 5.91 | 6.125 | 61.25 | -0.064 (-1.03%) | 1,368 |
| 1 Apr 2016 | USD | 6.24 | 6.24 | 6.02 | 6.1885 | 61.885 | -0.011 (-0.19%) | 3,273 |
| 31 Mar 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 6.25 | 6.4022 | 6.15 | 6.2 | 62 | -0.05 (-0.80%) | 4,605 |
| 29 Mar 2016 | USD | 6.25 | 6.28 | 6.05 | 6.25 | 62.5 | +0.18 (+2.97%) | 2,146 |
| 28 Mar 2016 | USD | 6.43 | 6.43 | 5.7601 | 6.07 | 60.7 | -0.49 (-7.47%) | 10,367 |
| 25 Mar 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 65.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 6.57 | 6.58 | 6.38 | 6.56 | 65.6 | +0.08 (+1.23%) | 8,145 |
| 23 Mar 2016 | USD | 6.25 | 6.65 | 6.13 | 6.48 | 64.8 | +0.34 (+5.54%) | 15,764 |
| 22 Mar 2016 | USD | 6.22 | 6.32 | 5.96 | 6.14 | 61.4 | -0.085 (-1.37%) | 27,411 |
| 21 Mar 2016 | USD | 6.35 | 6.35 | 5.9001 | 6.225 | 62.25 | -0.155 (-2.43%) | 11,592 |
| 18 Mar 2016 | USD | 6.39 | 6.39 | 6.15 | 6.38 | 63.8 | +0.08 (+1.27%) | 6,043 |
| 17 Mar 2016 | USD | 6.37 | 6.4 | 6.19 | 6.3 | 63 | 0.0 (0.0%) | 8,859 |
