| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 2.95 | 2.95 | 2.832 | 2.84 | 28.4 | -0.08 (-2.74%) | 20,284 |
| 17 May 2016 | USD | 3.14 | 3.15 | 2.9 | 2.92 | 29.2 | -0.25 (-7.89%) | 50,957 |
| 16 May 2016 | USD | 3.2 | 3.25 | 3.12 | 3.17 | 31.7 | 0.0 (0.0%) | 62,415 |
| 13 May 2016 | USD | 3.13 | 3.2061 | 3 | 3.17 | 31.7 | +0.06 (+1.93%) | 59,163 |
| 12 May 2016 | USD | 3.31 | 3.31 | 3.11 | 3.11 | 31.1 | -0.22 (-6.61%) | 44,903 |
| 11 May 2016 | USD | 3.36 | 3.48 | 3.21 | 3.33 | 33.3 | +0.01 (+0.30%) | 21,762 |
| 10 May 2016 | USD | 3.2 | 3.42 | 3.17 | 3.32 | 33.2 | +0.25 (+8.14%) | 42,281 |
| 9 May 2016 | USD | 3.09 | 3.25 | 3 | 3.07 | 30.7 | +0.07 (+2.33%) | 155,262 |
| 6 May 2016 | USD | 3.8 | 3.8 | 2.77 | 3 | 30 | -0.8 (-21.05%) | 380,645 |
| 5 May 2016 | USD | 4.08 | 4.15 | 3.8 | 3.8 | 38 | -0.35 (-8.43%) | 57,248 |
| 4 May 2016 | USD | 4.58 | 4.6399 | 3.75 | 4.15 | 41.5 | -0.42 (-9.19%) | 137,225 |
| 3 May 2016 | USD | 5 | 5 | 4.37 | 4.57 | 45.7 | -0.33 (-6.73%) | 156,054 |
| 2 May 2016 | USD | 5.65 | 5.92 | 4.89 | 4.9 | 49 | -2.42 (-33.06%) | 232,572 |
| 29 Apr 2016 | USD | 7.5199 | 8 | 7.3001 | 7.32 | 73.2 | -0.09 (-1.21%) | 28,597 |
| 28 Apr 2016 | USD | 7.4999 | 7.58 | 7.2 | 7.41 | 74.1 | +0.3 (+4.22%) | 31,963 |
| 27 Apr 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 71.1 | +0.06 (+0.85%) | 185 |
| 26 Apr 2016 | USD | 7.14 | 7.16 | 7.01 | 7.05 | 70.5 | -0.32 (-4.34%) | 4,642 |
| 25 Apr 2016 | USD | 7.0046 | 7.52 | 7.0046 | 7.37 | 73.7 | +0.17 (+2.36%) | 3,675 |
| 22 Apr 2016 | USD | 7.4757 | 7.55 | 7.2 | 7.2 | 72 | -0.26 (-3.49%) | 4,133 |
| 21 Apr 2016 | USD | 7.27 | 7.9792 | 7.16 | 7.46 | 74.6 | +0.3 (+4.19%) | 27,922 |
| 20 Apr 2016 | USD | 6.9499 | 7.5 | 6.84 | 7.1601 | 71.601 | +0.36 (+5.30%) | 36,998 |
| 19 Apr 2016 | USD | 6.87 | 6.91 | 6.8 | 6.8 | 68 | +0.16 (+2.41%) | 3,023 |
| 18 Apr 2016 | USD | 6.81 | 6.83 | 6.64 | 6.64 | 66.4 | -0.16 (-2.35%) | 5,678 |
| 15 Apr 2016 | USD | 6.83 | 6.83 | 6.8 | 6.8 | 68 | -0.01 (-0.15%) | 1,538 |
| 14 Apr 2016 | USD | 6.8 | 6.85 | 6.79 | 6.81 | 68.1 | +0.07 (+1.04%) | 1,472 |
| 13 Apr 2016 | USD | 6.8 | 6.8 | 6.65 | 6.74 | 67.4 | +0.09 (+1.35%) | 4,851 |
| 12 Apr 2016 | USD | 6.99 | 6.99 | 6.65 | 6.65 | 66.5 | -0.088 (-1.31%) | 4,521 |
| 11 Apr 2016 | USD | 6.59 | 6.8203 | 6.59 | 6.7385 | 67.385 | +0.648 (+10.65%) | 17,204 |
| 8 Apr 2016 | USD | 5.9 | 6.54 | 5.68 | 6.09 | 60.9 | +0.08 (+1.33%) | 6,034 |
| 7 Apr 2016 | USD | 5.81 | 6.01 | 5.81 | 6.01 | 60.1 | +0.24 (+4.16%) | 5,031 |
