Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 6.2 | 6.21 | 5.71 | 5.77 | 57.7 | 0.0 (0.0%) | 8,226 |
5 Apr 2016 | USD | 5.95 | 6.14 | 5.6901 | 5.77 | 57.7 | -0.355 (-5.80%) | 2,532 |
4 Apr 2016 | USD | 5.91 | 6.125 | 5.91 | 6.125 | 61.25 | -0.064 (-1.03%) | 1,368 |
1 Apr 2016 | USD | 6.24 | 6.24 | 6.02 | 6.1885 | 61.885 | -0.011 (-0.19%) | 3,273 |
31 Mar 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 6.25 | 6.4022 | 6.15 | 6.2 | 62 | -0.05 (-0.80%) | 4,605 |
29 Mar 2016 | USD | 6.25 | 6.28 | 6.05 | 6.25 | 62.5 | +0.18 (+2.97%) | 2,146 |
28 Mar 2016 | USD | 6.43 | 6.43 | 5.7601 | 6.07 | 60.7 | -0.49 (-7.47%) | 10,367 |
25 Mar 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 65.6 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6.57 | 6.58 | 6.38 | 6.56 | 65.6 | +0.08 (+1.23%) | 8,145 |
23 Mar 2016 | USD | 6.25 | 6.65 | 6.13 | 6.48 | 64.8 | +0.34 (+5.54%) | 15,764 |
22 Mar 2016 | USD | 6.22 | 6.32 | 5.96 | 6.14 | 61.4 | -0.085 (-1.37%) | 27,411 |
21 Mar 2016 | USD | 6.35 | 6.35 | 5.9001 | 6.225 | 62.25 | -0.155 (-2.43%) | 11,592 |
18 Mar 2016 | USD | 6.39 | 6.39 | 6.15 | 6.38 | 63.8 | +0.08 (+1.27%) | 6,043 |
17 Mar 2016 | USD | 6.37 | 6.4 | 6.19 | 6.3 | 63 | 0.0 (0.0%) | 8,859 |