Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0.057 | 0.06 | 0.054 | 0.06 | 0.06 | +0.002 (+3.45%) | 260,500 |
8 Aug 2024 | USD | 0.062 | 0.065 | 0.053 | 0.058 | 0.058 | -0.007 (-10.77%) | 231,700 |
7 Aug 2024 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 36,900 |
6 Aug 2024 | USD | 0.057 | 0.07 | 0.057 | 0.065 | 0.065 | +0.005 (+8.33%) | 282,400 |
5 Aug 2024 | USD | 0.053 | 0.073 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 1,086,400 |
2 Aug 2024 | USD | 0.068 | 0.068 | 0.058 | 0.06 | 0.06 | -0.01 (-14.29%) | 240,700 |
1 Aug 2024 | USD | 0.073 | 0.073 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 46,000 |
31 Jul 2024 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 247,400 |
30 Jul 2024 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 195,400 |
29 Jul 2024 | USD | 0.075 | 0.075 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 402,900 |
26 Jul 2024 | USD | 0.068 | 0.07 | 0.065 | 0.067 | 0.067 | +0.006 (+9.84%) | 238,000 |
25 Jul 2024 | USD | 0.068 | 0.07 | 0.056 | 0.061 | 0.061 | -0.007 (-10.29%) | 163,900 |
24 Jul 2024 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 81,300 |
23 Jul 2024 | USD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.003 (+4.17%) | 6,500 |
22 Jul 2024 | USD | 0.071 | 0.075 | 0.069 | 0.072 | 0.072 | +0.001 (+1.41%) | 83,900 |
19 Jul 2024 | USD | 0.075 | 0.075 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 136,900 |
18 Jul 2024 | USD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 75,900 |
17 Jul 2024 | USD | 0.075 | 0.075 | 0.068 | 0.072 | 0.072 | -0.003 (-4%) | 97,500 |
16 Jul 2024 | USD | 0.08 | 0.08 | 0.068 | 0.075 | 0.075 | 0.0 (0.0%) | 44,200 |
15 Jul 2024 | USD | 0.075 | 0.075 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 63,100 |
12 Jul 2024 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 23,700 |
11 Jul 2024 | USD | 0.073 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 91,000 |
10 Jul 2024 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 335,300 |
9 Jul 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 53,800 |
8 Jul 2024 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 87,800 |
5 Jul 2024 | USD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 37,600 |
3 Jul 2024 | USD | 0.068 | 0.09 | 0.068 | 0.075 | 0.075 | +0.007 (+10.29%) | 803,100 |
2 Jul 2024 | USD | 0.08 | 0.08 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 208,400 |
1 Jul 2024 | USD | 0.088 | 0.088 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 160,100 |
28 Jun 2024 | USD | 0.086 | 0.09 | 0.068 | 0.075 | 0.075 | -0.007 (-8.54%) | 489,500 |