Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.085 | 0.094 | 0.068 | 0.082 | 0.082 | 0.0 (0.0%) | 1,523,200 |
26 Jun 2024 | USD | 0.093 | 0.19 | 0.08 | 0.082 | 0.082 | -0.018 (-18.00%) | 3,035,200 |
25 Jun 2024 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 119,300 |
24 Jun 2024 | USD | 0.11 | 0.11 | 0.082 | 0.09 | 0.09 | -0.005 (-5.26%) | 60,500 |
21 Jun 2024 | USD | 0.11 | 0.11 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 118,200 |
20 Jun 2024 | USD | 0.071 | 0.13 | 0.071 | 0.11 | 0.11 | +0.025 (+29.41%) | 400,900 |
18 Jun 2024 | USD | 0.089 | 0.089 | 0.076 | 0.085 | 0.085 | +0.001 (+1.19%) | 58,400 |
17 Jun 2024 | USD | 0.09 | 0.09 | 0.08 | 0.084 | 0.084 | -0.006 (-6.67%) | 189,900 |
14 Jun 2024 | USD | 0.081 | 0.09 | 0.079 | 0.09 | 0.09 | +0.008 (+9.76%) | 237,900 |
13 Jun 2024 | USD | 0.08 | 0.085 | 0.078 | 0.082 | 0.082 | +0.007 (+9.33%) | 99,900 |
12 Jun 2024 | USD | 0.08 | 0.08 | 0.071 | 0.075 | 0.075 | -0.005 (-6.25%) | 101,900 |
11 Jun 2024 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 93,300 |
10 Jun 2024 | USD | 0.08 | 0.085 | 0.072 | 0.08 | 0.08 | -0.002 (-2.44%) | 100,000 |
7 Jun 2024 | USD | 0.071 | 0.085 | 0.071 | 0.082 | 0.082 | +0.011 (+15.49%) | 209,500 |
6 Jun 2024 | USD | 0.08 | 0.08 | 0.07 | 0.071 | 0.071 | -0.008 (-10.13%) | 183,700 |
5 Jun 2024 | USD | 0.085 | 0.085 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 14,900 |
4 Jun 2024 | USD | 0.078 | 0.085 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 132,800 |
3 Jun 2024 | USD | 0.075 | 0.088 | 0.075 | 0.085 | 0.085 | +0.003 (+3.66%) | 72,100 |
31 May 2024 | USD | 0.085 | 0.089 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 77,100 |
30 May 2024 | USD | 0.078 | 0.09 | 0.078 | 0.08 | 0.08 | +0.006 (+8.11%) | 129,400 |
29 May 2024 | USD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | -0.006 (-7.50%) | 84,900 |
28 May 2024 | USD | 0.085 | 0.085 | 0.073 | 0.08 | 0.08 | -0.005 (-5.88%) | 62,900 |
24 May 2024 | USD | 0.089 | 0.089 | 0.076 | 0.085 | 0.085 | -0.004 (-4.49%) | 19,800 |
23 May 2024 | USD | 0.088 | 0.09 | 0.076 | 0.089 | 0.089 | -0.002 (-2.20%) | 119,400 |
22 May 2024 | USD | 0.08 | 0.091 | 0.08 | 0.091 | 0.091 | +0.006 (+7.06%) | 192,200 |
21 May 2024 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 74,900 |
20 May 2024 | USD | 0.08 | 0.085 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 78,900 |
17 May 2024 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | +0.009 (+12.68%) | 162,500 |
16 May 2024 | USD | 0.09 | 0.09 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 75,600 |
15 May 2024 | USD | 0.075 | 0.075 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 233,300 |