Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.079 | 0.079 | 0.07 | 0.075 | 0.075 | -0.004 (-5.06%) | 125,500 |
13 May 2024 | USD | 0.085 | 0.09 | 0.077 | 0.079 | 0.079 | -0.011 (-12.22%) | 55,100 |
10 May 2024 | USD | 0.082 | 0.1 | 0.081 | 0.09 | 0.09 | +0.001 (+1.12%) | 82,300 |
9 May 2024 | USD | 0.087 | 0.095 | 0.082 | 0.089 | 0.089 | -0.014 (-13.59%) | 51,900 |
8 May 2024 | USD | 0.075 | 0.12 | 0.075 | 0.103 | 0.103 | +0.02 (+24.10%) | 316,300 |
7 May 2024 | USD | 0.1 | 0.1 | 0.075 | 0.083 | 0.083 | -0.001 (-1.19%) | 77,400 |
6 May 2024 | USD | 0.075 | 0.084 | 0.075 | 0.084 | 0.084 | +0.006 (+7.69%) | 83,700 |
3 May 2024 | USD | 0.085 | 0.085 | 0.077 | 0.078 | 0.078 | -0.007 (-8.24%) | 62,000 |
2 May 2024 | USD | 0.071 | 0.085 | 0.071 | 0.085 | 0.085 | +0.011 (+14.71%) | 133,800 |
1 May 2024 | USD | 0.0778 | 0.082 | 0.07 | 0.0741 | 0.0741 | -0.008 (-9.63%) | 94,232 |
30 Apr 2024 | USD | 0.0738 | 0.082 | 0.0738 | 0.082 | 0.082 | +0.002 (+2.50%) | 94,950 |
29 Apr 2024 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 74,725 |
26 Apr 2024 | USD | 0.09 | 0.09 | 0.076 | 0.08 | 0.08 | -0.007 (-8.05%) | 65,600 |
25 Apr 2024 | USD | 0.087 | 0.09 | 0.083 | 0.087 | 0.087 | +0.003 (+3.57%) | 52,000 |
24 Apr 2024 | USD | 0.086 | 0.09 | 0.08 | 0.084 | 0.084 | -0.006 (-6.67%) | 172,200 |
23 Apr 2024 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.008 (-8.16%) | 366,000 |
22 Apr 2024 | USD | 0.096 | 0.102 | 0.095 | 0.098 | 0.098 | -0.017 (-14.78%) | 160,000 |
19 Apr 2024 | USD | 0.118 | 0.118 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 273,900 |
18 Apr 2024 | USD | 0.1 | 0.12 | 0.094 | 0.1 | 0.1 | -0.015 (-13.04%) | 236,600 |
17 Apr 2024 | USD | 0.13 | 0.13 | 0.102 | 0.115 | 0.115 | -0.01 (-8%) | 80,900 |
16 Apr 2024 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 800 |
15 Apr 2024 | USD | 0.16 | 0.16 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 68,300 |
12 Apr 2024 | USD | 0.121 | 0.14 | 0.112 | 0.14 | 0.14 | +0.019 (+15.70%) | 41,300 |
11 Apr 2024 | USD | 0.14 | 0.14 | 0.121 | 0.121 | 0.121 | -0.011 (-8.33%) | 11,100 |
10 Apr 2024 | USD | 0.15 | 0.15 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 38,500 |
9 Apr 2024 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 32,200 |
8 Apr 2024 | USD | 0.169 | 0.169 | 0.145 | 0.16 | 0.16 | -0.009 (-5.33%) | 30,200 |
5 Apr 2024 | USD | 0.179 | 0.179 | 0.143 | 0.169 | 0.169 | -0.001 (-0.59%) | 39,400 |
4 Apr 2024 | USD | 0.141 | 0.17 | 0.123 | 0.17 | 0.17 | 0.0 (0.0%) | 291,800 |
3 Apr 2024 | USD | 0.171 | 0.18 | 0.151 | 0.17 | 0.17 | -0.01 (-5.56%) | 22,900 |