Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 0.0425 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 40,000 |
20 Sep 2024 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 20,400 |
19 Sep 2024 | USD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-1.38%) | 26,800 |
18 Sep 2024 | USD | 0.045 | 0.045 | 0.0436 | 0.0436 | 0.0436 | +0.001 (+2.35%) | 117,122 |
17 Sep 2024 | USD | 0.0471 | 0.0475 | 0.0405 | 0.0426 | 0.0426 | -0.007 (-13.59%) | 45,903 |
16 Sep 2024 | USD | 0.0495 | 0.0495 | 0.0456 | 0.0493 | 0.0493 | +0.001 (+2.71%) | 69,506 |
13 Sep 2024 | USD | 0.05 | 0.05 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 185,100 |
12 Sep 2024 | USD | 0.059 | 0.059 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 116,800 |
11 Sep 2024 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 41,300 |
10 Sep 2024 | USD | 0.047 | 0.05 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 36,500 |
9 Sep 2024 | USD | 0.048 | 0.055 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 42,300 |
6 Sep 2024 | USD | 0.055 | 0.055 | 0.044 | 0.05 | 0.05 | -0.004 (-7.41%) | 166,900 |
5 Sep 2024 | USD | 0.053 | 0.054 | 0.05 | 0.054 | 0.054 | +0.002 (+3.85%) | 92,300 |
4 Sep 2024 | USD | 0.054 | 0.059 | 0.051 | 0.052 | 0.052 | -0.007 (-11.86%) | 111,900 |
3 Sep 2024 | USD | 0.055 | 0.06 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 84,600 |
30 Aug 2024 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 91,800 |
29 Aug 2024 | USD | 0.058 | 0.06 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 124,500 |
28 Aug 2024 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 260,500 |
27 Aug 2024 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 56,800 |
26 Aug 2024 | USD | 0.062 | 0.062 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 80,200 |
23 Aug 2024 | USD | 0.07 | 0.07 | 0.062 | 0.064 | 0.064 | -0.003 (-4.48%) | 92,500 |
22 Aug 2024 | USD | 0.074 | 0.074 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 109,200 |
21 Aug 2024 | USD | 0.068 | 0.073 | 0.062 | 0.068 | 0.068 | -0.005 (-6.85%) | 172,200 |
20 Aug 2024 | USD | 0.074 | 0.074 | 0.061 | 0.073 | 0.073 | 0.0 (0.0%) | 298,600 |
19 Aug 2024 | USD | 0.066 | 0.074 | 0.06 | 0.073 | 0.073 | +0.007 (+10.61%) | 66,800 |
16 Aug 2024 | USD | 0.06 | 0.066 | 0.056 | 0.066 | 0.066 | +0.001 (+1.54%) | 54,800 |
15 Aug 2024 | USD | 0.065 | 0.065 | 0.053 | 0.065 | 0.065 | 0.0 (0.0%) | 35,600 |
14 Aug 2024 | USD | 0.065 | 0.065 | 0.059 | 0.065 | 0.065 | +0.002 (+3.17%) | 66,200 |
13 Aug 2024 | USD | 0.057 | 0.063 | 0.057 | 0.063 | 0.063 | +0.003 (+5%) | 126,200 |
12 Aug 2024 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | 0.0 (0.0%) | 122,800 |