Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
7 Jul 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.1 (+1.35%) | 0 |
6 Jul 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.1 (-1.33%) | 0 |
5 Jul 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.08 (-1.05%) | 0 |
1 Jul 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 0 |
29 Jun 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.05 (-0.65%) | 0 |
28 Jun 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 0 |
27 Jun 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
24 Jun 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.07 (+0.91%) | 0 |
23 Jun 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 0 |
22 Jun 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 0 |
21 Jun 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 0 |
17 Jun 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
16 Jun 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.17 (-2.15%) | 0 |
15 Jun 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.15 (-1.86%) | 0 |
14 Jun 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.11 (-1.34%) | 0 |
9 Jun 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12 (-1.45%) | 0 |
8 Jun 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 0 |
7 Jun 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 (-0.12%) | 0 |
6 Jun 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 0 |
3 Jun 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
2 Jun 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.03 (+0.36%) | 0 |
1 Jun 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 0 |
31 May 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.08 (+0.97%) | 0 |
27 May 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.11 (+1.34%) | 0 |
26 May 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.08 (+0.99%) | 0 |
25 May 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |