Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 0 |
23 May 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.05 (+0.62%) | 0 |
20 May 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
19 May 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
18 May 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 0 |
17 May 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.12 (+1.51%) | 0 |
16 May 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.1 (+1.28%) | 0 |
12 May 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 0 |
11 May 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
9 May 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.14 (-1.75%) | 0 |
6 May 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 0 |
5 May 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.14 (-1.69%) | 0 |
4 May 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.06 (+0.73%) | 0 |
3 May 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
2 May 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
29 Apr 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.01 (+0.12%) | 0 |
28 Apr 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.1 (+1.23%) | 0 |
27 Apr 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.08 (-0.97%) | 0 |
25 Apr 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.11 (-1.32%) | 0 |
22 Apr 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.07 (-0.83%) | 0 |
21 Apr 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.09 (-1.06%) | 0 |
20 Apr 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.05 (-0.59%) | 0 |
18 Apr 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.04 (-0.47%) | 0 |
14 Apr 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.04 (-0.46%) | 0 |
13 Apr 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.11 (+1.29%) | 0 |
12 Apr 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |