Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 0 |
25 Feb 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.13 (+1.46%) | 0 |
24 Feb 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 0 |
23 Feb 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 0 |
22 Feb 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.13 (-1.37%) | 0 |
18 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 0 |
17 Feb 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 0 |
16 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 0 |
15 Feb 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.12 (+1.27%) | 0 |
14 Feb 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11 (-1.15%) | 0 |
11 Feb 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 0 |
10 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 0 |
9 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.15 (+1.58%) | 0 |
8 Feb 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.05 (+0.53%) | 0 |
7 Feb 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 0 |
4 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 0 |
3 Feb 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11 (-1.15%) | 0 |
2 Feb 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
1 Feb 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.05 (+0.53%) | 0 |
31 Jan 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.14 (+1.50%) | 0 |
28 Jan 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
27 Jan 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |
26 Jan 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
25 Jan 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
24 Jan 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11 (-1.16%) | 0 |
21 Jan 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.05 (-0.52%) | 0 |
20 Jan 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.02 (+0.21%) | 0 |
19 Jan 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.08 (+0.85%) | 0 |
18 Jan 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.18 (-1.87%) | 0 |
14 Jan 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 0 |