Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
16 Mar 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
15 Mar 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 0 |
12 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.08 (-0.76%) | 0 |
11 Mar 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.21 (+2.03%) | 0 |
10 Mar 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
9 Mar 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.1 (+0.97%) | 0 |
8 Mar 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.2 (-1.91%) | 0 |
5 Mar 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
4 Mar 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.2 (-1.89%) | 0 |
3 Mar 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.05 (+0.47%) | 0 |
2 Mar 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.07 (-0.66%) | 0 |
1 Mar 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.2 (+1.92%) | 0 |
26 Feb 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.18 (-1.70%) | 0 |
25 Feb 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 (-0.75%) | 0 |
24 Feb 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09 (-0.83%) | 0 |
23 Feb 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
22 Feb 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.23 (-2.09%) | 0 |
19 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
18 Feb 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.12 (-1.08%) | 0 |
17 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
16 Feb 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |
12 Feb 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 0 |
11 Feb 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.08 (+0.73%) | 0 |
10 Feb 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 0 |
9 Feb 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 0 |
8 Feb 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
5 Feb 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 0 |
4 Feb 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
3 Feb 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 0 |