| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 25.1 | 25.2 | 25.04 | 25.15 | 25.15 | 0.0 (0.0%) | 4,200 |
| 14 Aug 2024 | USD | 25.02 | 25.2 | 24.9 | 25.15 | 25.15 | -0.38 (-1.49%) | 28,300 |
| 13 Aug 2024 | USD | 25.45 | 25.625 | 25.45 | 25.53 | 25.53 | +0.09 (+0.35%) | 20,600 |
| 12 Aug 2024 | USD | 25.57 | 25.57 | 25.41 | 25.44 | 25.44 | +0.04 (+0.16%) | 8,600 |
| 9 Aug 2024 | USD | 25.38 | 25.627 | 25.37 | 25.4 | 25.4 | +0.02 (+0.08%) | 7,400 |
| 8 Aug 2024 | USD | 25.37 | 25.59 | 25.34 | 25.38 | 25.38 | +0.02 (+0.08%) | 3,800 |
| 7 Aug 2024 | USD | 25.4 | 25.68 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 8,900 |
| 6 Aug 2024 | USD | 25.55 | 25.55 | 25.36 | 25.4 | 25.4 | 0.0 (0.0%) | 6,000 |
| 5 Aug 2024 | USD | 25.45 | 25.51 | 25.4 | 25.4 | 25.4 | -0.29 (-1.13%) | 7,200 |
| 2 Aug 2024 | USD | 25.75 | 25.75 | 25.44 | 25.69 | 25.69 | -0.06 (-0.23%) | 3,500 |
| 1 Aug 2024 | USD | 25.76 | 26.06 | 25.74 | 25.75 | 25.75 | -0.01 (-0.04%) | 3,200 |
| 31 Jul 2024 | USD | 25.75 | 25.85 | 25.75 | 25.76 | 25.76 | +0.13 (+0.51%) | 2,100 |
| 30 Jul 2024 | USD | 25.66 | 25.89 | 25.63 | 25.63 | 25.63 | -0.43 (-1.65%) | 4,300 |
| 29 Jul 2024 | USD | 25.82 | 26.06 | 25.8 | 26.06 | 26.06 | +0.23 (+0.89%) | 3,600 |
| 26 Jul 2024 | USD | 25.91 | 25.91 | 25.81 | 25.83 | 25.83 | -0.01 (-0.04%) | 500 |
| 25 Jul 2024 | USD | 25.91 | 25.91 | 25.59 | 25.84 | 25.84 | -0.05 (-0.19%) | 2,200 |
| 24 Jul 2024 | USD | 25.9 | 25.91 | 25.88 | 25.89 | 25.89 | -0.05 (-0.19%) | 1,000 |
| 23 Jul 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 200 |
| 22 Jul 2024 | USD | 25.94 | 25.94 | 25.91 | 25.91 | 25.91 | -0.035 (-0.13%) | 400 |
| 19 Jul 2024 | USD | 25.95 | 25.982 | 25.94 | 25.945 | 25.945 | +0.105 (+0.41%) | 900 |
| 18 Jul 2024 | USD | 25.84 | 25.8401 | 25.84 | 25.8401 | 25.8401 | +0 (+0.0%) | 465 |
| 17 Jul 2024 | USD | 25.99 | 25.99 | 25.62 | 25.84 | 25.84 | -0.145 (-0.56%) | 4,200 |
| 16 Jul 2024 | USD | 25.985 | 25.985 | 25.91 | 25.985 | 25.985 | +0.065 (+0.25%) | 1,000 |
| 15 Jul 2024 | USD | 25.91 | 26.05 | 25.91 | 25.92 | 25.92 | +0.01 (+0.04%) | 1,500 |
| 12 Jul 2024 | USD | 25.85 | 25.95 | 25.85 | 25.91 | 25.91 | +0.27 (+1.05%) | 1,600 |
| 11 Jul 2024 | USD | 25.9 | 25.9 | 25.63 | 25.64 | 25.64 | -0.25 (-0.97%) | 900 |
| 10 Jul 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02 (-0.08%) | 1,500 |
| 9 Jul 2024 | USD | 25.62 | 25.91 | 25.62 | 25.91 | 25.91 | +0.19 (+0.74%) | 900 |
| 8 Jul 2024 | USD | 25.83 | 25.89 | 25.72 | 25.72 | 25.72 | -0.245 (-0.94%) | 2,200 |
| 5 Jul 2024 | USD | 25.8 | 25.99 | 25.8 | 25.965 | 25.965 | +0.185 (+0.72%) | 2,200 |
