Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 24.95 | 25.05 | 24.95 | 25.05 | 25.05 | +0.03 (+0.12%) | 3,300 |
22 Feb 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 2,000 |
21 Feb 2024 | USD | 25.02 | 25.02 | 24.929 | 25 | 25 | +0.22 (+0.89%) | 5,500 |
20 Feb 2024 | USD | 25.02 | 25.02 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 19,100 |
16 Feb 2024 | USD | 24.9 | 24.9 | 24.791 | 24.8 | 24.8 | -0.14 (-0.56%) | 8,900 |
15 Feb 2024 | USD | 25.05 | 25.2 | 24.71 | 24.94 | 24.94 | -0.11 (-0.44%) | 22,900 |
14 Feb 2024 | USD | 24.99 | 25.05 | 24.95 | 25.05 | 25.05 | +0.06 (+0.24%) | 21,500 |
13 Feb 2024 | USD | 24.97 | 24.99 | 24.9 | 24.99 | 24.99 | +0.02 (+0.08%) | 9,700 |
12 Feb 2024 | USD | 24.95 | 25.15 | 24.76 | 24.97 | 24.97 | +0.06 (+0.24%) | 26,500 |
9 Feb 2024 | USD | 25.14 | 25.38 | 24.682 | 24.91 | 24.91 | -0.638 (-2.50%) | 42,700 |
8 Feb 2024 | USD | 25.465 | 25.55 | 25.465 | 25.548 | 25.548 | +0.078 (+0.31%) | 4,100 |
7 Feb 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.05 (-0.20%) | 500 |
6 Feb 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.06 (+0.24%) | 600 |
5 Feb 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 77 |
1 Feb 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.088 (-0.34%) | 400 |
31 Jan 2024 | USD | 25.45 | 25.548 | 25.45 | 25.548 | 25.548 | +0.048 (+0.19%) | 1,600 |
30 Jan 2024 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.04 (+0.16%) | 1,000 |
29 Jan 2024 | USD | 25.45 | 25.468 | 25.45 | 25.46 | 25.46 | -0.04 (-0.16%) | 900 |
26 Jan 2024 | USD | 25.44 | 25.5 | 25.44 | 25.5 | 25.5 | +0.07 (+0.28%) | 1,100 |
25 Jan 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 400 |
24 Jan 2024 | USD | 25.45 | 25.5 | 25.38 | 25.43 | 25.43 | -0.11 (-0.43%) | 2,100 |
23 Jan 2024 | USD | 25.4 | 25.54 | 25.4 | 25.54 | 25.54 | +0.15 (+0.59%) | 1,700 |
22 Jan 2024 | USD | 25.42 | 25.53 | 25.36 | 25.39 | 25.39 | +0.03 (+0.12%) | 2,200 |
19 Jan 2024 | USD | 25.4 | 25.474 | 25.2 | 25.36 | 25.36 | +0.02 (+0.08%) | 1,800 |
18 Jan 2024 | USD | 25.32 | 25.5 | 25.14 | 25.34 | 25.34 | -0.19 (-0.74%) | 3,100 |
17 Jan 2024 | USD | 25.31 | 25.53 | 25.23 | 25.53 | 25.53 | +0.14 (+0.55%) | 1,000 |
16 Jan 2024 | USD | 25.41 | 25.55 | 25.37 | 25.39 | 25.39 | -0.14 (-0.55%) | 8,800 |
12 Jan 2024 | USD | 25.31 | 25.53 | 25.3 | 25.53 | 25.53 | +0.095 (+0.37%) | 5,000 |
11 Jan 2024 | USD | 25.38 | 25.435 | 25.38 | 25.435 | 25.435 | -0.085 (-0.33%) | 3,500 |