Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 25.59 | 25.6 | 25.51 | 25.52 | 25.52 | -0.077 (-0.30%) | 3,200 |
9 Jan 2024 | USD | 25.6 | 25.6 | 25.45 | 25.597 | 25.597 | +0.097 (+0.38%) | 7,200 |
8 Jan 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 50 |
5 Jan 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 200 |
4 Jan 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.56 (+2.24%) | 300 |
3 Jan 2024 | USD | 25.26 | 25.26 | 25 | 25 | 25 | -0.5 (-1.96%) | 2,100 |
2 Jan 2024 | USD | 25.6 | 25.6 | 25.39 | 25.5 | 25.5 | +0.24 (+0.95%) | 1,100 |
29 Dec 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.34 (-1.33%) | 200 |
28 Dec 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 300 |
27 Dec 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,000 |
26 Dec 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 201 |
21 Dec 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 700 |
20 Dec 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.46 (+1.83%) | 1,800 |
19 Dec 2023 | USD | 25.6 | 25.75 | 25.14 | 25.14 | 25.14 | -0.45 (-1.76%) | 8,300 |
18 Dec 2023 | USD | 25.61 | 25.65 | 25.4 | 25.59 | 25.59 | +0.49 (+1.95%) | 7,600 |
15 Dec 2023 | USD | 25.1 | 25.1 | 25.06 | 25.1 | 25.1 | -0.3 (-1.18%) | 600 |
14 Dec 2023 | USD | 26.43 | 26.43 | 25.03 | 25.4 | 25.4 | +0.2 (+0.79%) | 11,800 |
13 Dec 2023 | USD | 25.2 | 25.2 | 24.98 | 25.2 | 25.2 | 0.0 (0.0%) | 1,700 |
12 Dec 2023 | USD | 27.39 | 27.39 | 25.2 | 25.2 | 25.2 | +0.225 (+0.90%) | 1,000 |
11 Dec 2023 | USD | 25.05 | 25.1 | 24.91 | 24.975 | 24.975 | +0.075 (+0.30%) | 7,400 |
8 Dec 2023 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,100 |
7 Dec 2023 | USD | 24.95 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 1,800 |
6 Dec 2023 | USD | 25 | 25 | 24.76 | 25 | 25 | +0.1 (+0.40%) | 2,500 |
5 Dec 2023 | USD | 24.68 | 25.05 | 24.68 | 24.9 | 24.9 | +0.64 (+2.64%) | 17,900 |
4 Dec 2023 | USD | 24.5 | 24.5 | 24.26 | 24.26 | 24.26 | -0.34 (-1.38%) | 3,300 |
1 Dec 2023 | USD | 24.6 | 24.6 | 24.52 | 24.6 | 24.6 | -0.07 (-0.28%) | 4,000 |
30 Nov 2023 | USD | 24.76 | 24.76 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 800 |
29 Nov 2023 | USD | 24.76 | 24.76 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 2,700 |
28 Nov 2023 | USD | 24.79 | 24.85 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 3,300 |