| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 26.78 | 26.79 | 26.67 | 26.79 | 26.79 | +0.24 (+0.90%) | 400 |
| 26 Sep 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 1 |
| 25 Sep 2024 | USD | 26.67 | 26.67 | 26.55 | 26.55 | 26.55 | -0.07 (-0.26%) | 25,600 |
| 24 Sep 2024 | USD | 26.21 | 27 | 26.21 | 26.62 | 26.62 | +0.45 (+1.72%) | 1,200 |
| 23 Sep 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.16 (-0.61%) | 500 |
| 20 Sep 2024 | USD | 26.112 | 26.34 | 25.962 | 26.33 | 26.33 | +0.105 (+0.40%) | 2,500 |
| 19 Sep 2024 | USD | 26.36 | 26.36 | 26.1 | 26.225 | 26.225 | -0.135 (-0.51%) | 1,000 |
| 18 Sep 2024 | USD | 26.07 | 26.36 | 26.07 | 26.36 | 26.36 | -0.06 (-0.23%) | 1,000 |
| 17 Sep 2024 | USD | 26.15 | 26.42 | 26.085 | 26.42 | 26.42 | +0.365 (+1.40%) | 4,700 |
| 16 Sep 2024 | USD | 26.24 | 26.24 | 25.91 | 26.055 | 26.055 | -0.145 (-0.55%) | 2,500 |
| 13 Sep 2024 | USD | 26.17 | 26.24 | 26.13 | 26.2 | 26.2 | +0.07 (+0.27%) | 5,000 |
| 12 Sep 2024 | USD | 26.17 | 26.225 | 26.13 | 26.13 | 26.13 | -0.03 (-0.11%) | 1,900 |
| 11 Sep 2024 | USD | 26.16 | 26.297 | 26.16 | 26.16 | 26.16 | +0.06 (+0.23%) | 1,600 |
| 10 Sep 2024 | USD | 26.16 | 26.16 | 25.89 | 26.1 | 26.1 | -0.1 (-0.38%) | 11,500 |
| 9 Sep 2024 | USD | 26.15 | 26.2 | 26.02 | 26.2 | 26.2 | +0.085 (+0.33%) | 2,800 |
| 6 Sep 2024 | USD | 26 | 26.116 | 25.95 | 26.115 | 26.115 | -0.035 (-0.13%) | 2,800 |
| 5 Sep 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 600 |
| 4 Sep 2024 | USD | 26.05 | 26.16 | 26.05 | 26.15 | 26.15 | +0.03 (+0.11%) | 2,100 |
| 3 Sep 2024 | USD | 25.96 | 26.31 | 25.91 | 26.12 | 26.12 | +0.2 (+0.77%) | 4,500 |
| 30 Aug 2024 | USD | 25.68 | 25.92 | 25.68 | 25.92 | 25.92 | +0.3 (+1.17%) | 2,400 |
| 29 Aug 2024 | USD | 25.65 | 25.665 | 25.599 | 25.62 | 25.62 | +0.02 (+0.08%) | 2,300 |
| 28 Aug 2024 | USD | 25.65 | 25.65 | 25.545 | 25.6 | 25.6 | -0.02 (-0.08%) | 1,800 |
| 27 Aug 2024 | USD | 25.427 | 25.62 | 25.427 | 25.62 | 25.62 | +0.02 (+0.08%) | 4,800 |
| 26 Aug 2024 | USD | 25.55 | 25.6 | 25.475 | 25.6 | 25.6 | +0.05 (+0.20%) | 1,600 |
| 23 Aug 2024 | USD | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 800 |
| 22 Aug 2024 | USD | 25.41 | 25.6 | 25.41 | 25.58 | 25.58 | +0.23 (+0.91%) | 8,900 |
| 21 Aug 2024 | USD | 25.475 | 25.475 | 25.12 | 25.35 | 25.35 | -0.14 (-0.55%) | 6,300 |
| 20 Aug 2024 | USD | 25.36 | 25.49 | 25.36 | 25.49 | 25.49 | +0.09 (+0.35%) | 2,700 |
| 19 Aug 2024 | USD | 25.2 | 25.4 | 25.2 | 25.4 | 25.4 | +0.29 (+1.15%) | 15,600 |
| 16 Aug 2024 | USD | 25.21 | 25.21 | 25.106 | 25.11 | 25.11 | -0.04 (-0.16%) | 3,700 |
