Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.09 (+0.44%) | 0 |
23 Aug 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.23 (-1.11%) | 0 |
22 Aug 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 (+0.53%) | 0 |
20 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.09 (-0.43%) | 0 |
19 Aug 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.12 (+0.58%) | 0 |
16 Aug 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.17 (+0.83%) | 0 |
15 Aug 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
14 Aug 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.38 (-1.83%) | 0 |
13 Aug 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 (+0.68%) | 0 |
12 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.11 (-0.53%) | 0 |
9 Aug 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.13 (-0.62%) | 0 |
8 Aug 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.24 (+1.17%) | 0 |
7 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
6 Aug 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.15 (+0.73%) | 0 |
5 Aug 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.38 (-1.83%) | 0 |
2 Aug 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.15 (-0.72%) | 0 |
1 Aug 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.06 (-0.29%) | 0 |
31 Jul 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.14 (-0.66%) | 0 |
30 Jul 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.06 (-0.28%) | 0 |
29 Jul 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
26 Jul 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 (+0.33%) | 0 |
25 Jul 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.13 (-0.61%) | 0 |
24 Jul 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
23 Jul 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.08 (+0.38%) | 0 |
22 Jul 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.03 (+0.14%) | 0 |
19 Jul 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09 (-0.42%) | 0 |
18 Jul 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
17 Jul 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05 (-0.24%) | 0 |
16 Jul 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.06 (-0.28%) | 0 |