Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22 (-1.62%) | 0 |
4 Mar 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.13 (+0.97%) | 0 |
3 Mar 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
2 Mar 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.3 (-2.18%) | 0 |
27 Feb 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.1 (-0.72%) | 0 |
26 Feb 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
25 Feb 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.1 (-0.71%) | 0 |
24 Feb 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.13 (+0.93%) | 0 |
23 Feb 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21 (-1.49%) | 0 |
20 Feb 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
19 Feb 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.08 (-0.56%) | 0 |
18 Feb 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.09 (-0.63%) | 0 |
17 Feb 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.32 (-2.17%) | 0 |
16 Feb 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
12 Feb 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
11 Feb 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
10 Feb 2009 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.25 (-1.66%) | 0 |
9 Feb 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.09 (+0.60%) | 0 |
6 Feb 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.23 (+1.56%) | 0 |
5 Feb 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |
4 Feb 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 0 |
3 Feb 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
2 Feb 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 0 |
30 Jan 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13 (-0.88%) | 0 |
29 Jan 2009 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.23 (-1.53%) | 0 |
28 Jan 2009 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 0 |
27 Jan 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 0 |
26 Jan 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.07 (+0.48%) | 0 |
23 Jan 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |