Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.11 (-0.75%) | 0 |
21 Jan 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.17 (+1.18%) | 0 |
20 Jan 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.44 (-2.95%) | 0 |
19 Jan 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
15 Jan 2009 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
14 Jan 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.28 (-1.86%) | 0 |
13 Jan 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
12 Jan 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.21 (-1.37%) | 0 |
9 Jan 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
8 Jan 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
7 Jan 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.18 (-1.16%) | 0 |
6 Jan 2009 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.2 (+1.30%) | 0 |
5 Jan 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 0 |
2 Jan 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
1 Jan 2009 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |