Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
12 Jul 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.07 (+0.33%) | 0 |
11 Jul 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
10 Jul 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 0 |
9 Jul 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 0 |
8 Jul 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.09 (-0.42%) | 0 |
5 Jul 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05 (-0.24%) | 0 |
4 Jul 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.1 (+0.47%) | 0 |
2 Jul 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 0 |
1 Jul 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
28 Jun 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.07 (+0.33%) | 0 |
27 Jun 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.1 (+0.48%) | 0 |
26 Jun 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
25 Jun 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.13 (-0.62%) | 0 |
24 Jun 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01 (-0.05%) | 0 |
21 Jun 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 (-0.29%) | 0 |
20 Jun 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.15 (+0.72%) | 0 |
19 Jun 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.08 (+0.38%) | 0 |
18 Jun 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.19 (+0.92%) | 0 |
17 Jun 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 0 |
13 Jun 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.05 (+0.24%) | 0 |
12 Jun 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
11 Jun 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.04 (+0.19%) | 0 |
10 Jun 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 (+0.39%) | 0 |
7 Jun 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.18 (+0.88%) | 0 |
6 Jun 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
5 Jun 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.04 (+0.20%) | 0 |
4 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.24 (+1.20%) | 0 |