Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
31 May 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.13 (-0.64%) | 0 |
30 May 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 0 |
29 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.1 (-0.49%) | 0 |
28 May 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.07 (-0.34%) | 0 |
27 May 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.06 (+0.30%) | 0 |
23 May 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.16 (-0.78%) | 0 |
22 May 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 (-0.20%) | 0 |
21 May 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.11 (+0.54%) | 0 |
20 May 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.08 (-0.39%) | 0 |
17 May 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 0 |
16 May 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.09 (+0.44%) | 0 |
15 May 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.09 (+0.44%) | 0 |
14 May 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.11 (+0.54%) | 0 |
13 May 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.33 (-1.61%) | 0 |
10 May 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
9 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.06 (-0.29%) | 0 |
8 May 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
7 May 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 0 |
6 May 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.08 (-0.38%) | 0 |
3 May 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.16 (+0.77%) | 0 |
2 May 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 (-0.14%) | 0 |
1 May 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.09 (-0.43%) | 0 |
30 Apr 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
29 Apr 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |
26 Apr 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.09 (+0.43%) | 0 |
25 Apr 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
24 Apr 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
23 Apr 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.11 (+0.53%) | 0 |