Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.18 (+0.91%) | 0 |
8 Mar 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
7 Mar 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.08 (-0.40%) | 0 |
6 Mar 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
5 Mar 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
4 Mar 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
1 Mar 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
28 Feb 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 (-0.35%) | 0 |
27 Feb 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 0 |
26 Feb 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.02 (+0.10%) | 0 |
22 Feb 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.11 (+0.55%) | 0 |
21 Feb 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05 (-0.25%) | 0 |
20 Feb 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
19 Feb 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
18 Feb 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.11 (+0.55%) | 0 |
14 Feb 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.02 (+0.10%) | 0 |
13 Feb 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.15 (+0.76%) | 0 |
11 Feb 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
8 Feb 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02 (-0.10%) | 0 |
7 Feb 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.1 (-0.50%) | 0 |
6 Feb 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
4 Feb 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 0 |
1 Feb 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 0 |
31 Jan 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.12 (+0.61%) | 0 |
30 Jan 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.16 (+0.82%) | 0 |
29 Jan 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |