Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
25 Jan 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.11 (+0.57%) | 0 |
24 Jan 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
23 Jan 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 0 |
22 Jan 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.09 (-0.46%) | 0 |
21 Jan 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.1 (+0.52%) | 0 |
17 Jan 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.05 (+0.26%) | 0 |
16 Jan 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |
15 Jan 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.09 (+0.47%) | 0 |
14 Jan 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.07 (-0.36%) | 0 |
11 Jan 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |
10 Jan 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 0 |
9 Jan 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.09 (+0.47%) | 0 |
8 Jan 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.08 (+0.42%) | 0 |
7 Jan 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
4 Jan 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.29 (+1.56%) | 0 |
3 Jan 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16 (-0.85%) | 0 |
2 Jan 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.09 (+0.48%) | 0 |
28 Dec 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
27 Dec 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -1.24 (-6.22%) | 0 |
26 Dec 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.43 (+2.20%) | 0 |
24 Dec 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.2 (-1.01%) | 0 |
21 Dec 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25 (-1.25%) | 0 |
20 Dec 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.19 (-0.94%) | 0 |
19 Dec 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.14 (-0.69%) | 0 |
18 Dec 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25 (-1.22%) | 0 |