Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24 (-1.15%) | 0 |
13 Dec 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.01 (+0.05%) | 0 |
12 Dec 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.09 (+0.44%) | 0 |
11 Dec 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 0 |
10 Dec 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.04 (-0.19%) | 0 |
7 Dec 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.26 (-1.24%) | 0 |
6 Dec 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.04 (-0.19%) | 0 |
4 Dec 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.4 (-1.87%) | 0 |
3 Dec 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.18 (+0.85%) | 0 |
30 Nov 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.09 (+0.43%) | 0 |
29 Nov 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
28 Nov 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.3 (+1.44%) | 0 |
27 Nov 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.19 (+0.92%) | 0 |
23 Nov 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
22 Nov 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.09 (+0.43%) | 0 |
20 Nov 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.26 (-1.24%) | 0 |
19 Nov 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.21 (-0.99%) | 0 |
16 Nov 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
15 Nov 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.13 (+0.62%) | 0 |
14 Nov 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.08 (-0.38%) | 0 |
13 Nov 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 0 |
12 Nov 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28 (-1.31%) | 0 |
9 Nov 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14 (-0.65%) | 0 |
8 Nov 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.07 (-0.32%) | 0 |
7 Nov 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.27 (+1.27%) | 0 |
6 Nov 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.09 (+0.42%) | 0 |
5 Nov 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 0 |
2 Nov 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 (-0.28%) | 0 |