Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.17 (+0.81%) | 0 |
31 Oct 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.15 (+0.72%) | 0 |
30 Oct 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.2 (+0.97%) | 0 |
29 Oct 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
26 Oct 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.18 (-0.86%) | 0 |
25 Oct 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.19 (+0.91%) | 0 |
24 Oct 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.42 (-1.98%) | 0 |
23 Oct 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.12 (-0.56%) | 0 |
22 Oct 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 0 |
19 Oct 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
18 Oct 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.23 (-1.06%) | 0 |
17 Oct 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.03 (-0.14%) | 0 |
16 Oct 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.33 (+1.55%) | 0 |
15 Oct 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.08 (-0.37%) | 0 |
12 Oct 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.17 (+0.80%) | 0 |
11 Oct 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28 (-1.30%) | 0 |
10 Oct 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.45 (-2.05%) | 0 |
9 Oct 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 0 |
8 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 0 |
5 Oct 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.13 (-0.59%) | 0 |
4 Oct 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.17 (-0.76%) | 0 |
3 Oct 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
2 Oct 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
1 Oct 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.02 (+0.09%) | 0 |
28 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
27 Sep 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
26 Sep 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04 (-0.18%) | 0 |
25 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.02 (-0.09%) | 0 |
24 Sep 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.08 (-0.36%) | 0 |
21 Sep 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 0 |