Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.04 (+0.19%) | 0 |
27 Jun 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.15 (-0.69%) | 0 |
26 Jun 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 0 |
25 Jun 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.24 (-1.09%) | 0 |
22 Jun 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |
21 Jun 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.11 (-0.50%) | 0 |
20 Jun 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
19 Jun 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.12 (-0.54%) | 0 |
18 Jun 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05 (-0.23%) | 0 |
15 Jun 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05 (-0.23%) | 0 |
14 Jun 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05 (-0.23%) | 0 |
12 Jun 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 0 |
11 Jun 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
8 Jun 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.01 (-0.05%) | 0 |
7 Jun 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
6 Jun 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.11 (+0.50%) | 0 |
5 Jun 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.02 (+0.09%) | 0 |
4 Jun 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.09 (+0.41%) | 0 |
1 Jun 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.13 (+0.60%) | 0 |
31 May 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.08 (-0.37%) | 0 |
30 May 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.13 (+0.60%) | 0 |
29 May 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 0 |
28 May 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
24 May 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.03 (-0.14%) | 0 |
23 May 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
22 May 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.04 (-0.18%) | 0 |
21 May 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 0 |
18 May 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.02 (-0.09%) | 0 |